Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=18; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7038 | Ticks modelled | 340297 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 2254.87 | Gross profit | 3119.20 | Gross loss | -864.33 |
Profit factor | 3.61 | Expected payoff | 5.38 | ||
Absolute drawdown | 92.38 | Maximal drawdown | 398.75 (14.18%) | Relative drawdown | 17.02% (276.95) |
Total trades | 419 | Short positions (won %) | 182 (62.09%) | Long positions (won %) | 237 (75.95%) |
Profit trades (% of total) | 293 (69.93%) | Loss trades (% of total) | 126 (30.07%) | ||
Largest | profit trade | 13.57 | loss trade | -24.48 | |
Average | profit trade | 10.65 | loss trade | -6.86 | |
Maximum | consecutive wins (profit in money) | 22 (254.39) | consecutive losses (loss in money) | 10 (-97.23) | |
Maximal | consecutive profit (count of wins) | 254.39 (22) | consecutive loss (count of losses) | -128.05 (7) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 18:00 | buy | 1 | 0.10 | 195.659 | 0.000 | 0.000 | ||
2 | 2025.08.01 18:00 | modify | 1 | 0.10 | 195.659 | 194.859 | 195.859 | ||
3 | 2025.08.01 18:01 | buy | 2 | 0.10 | 195.628 | 0.000 | 0.000 | ||
4 | 2025.08.01 18:01 | modify | 2 | 0.10 | 195.628 | 194.828 | 195.828 | ||
5 | 2025.08.01 18:02 | buy | 3 | 0.10 | 195.597 | 0.000 | 0.000 | ||
6 | 2025.08.01 18:02 | modify | 3 | 0.10 | 195.597 | 194.797 | 195.797 | ||
7 | 2025.08.01 18:03 | buy | 4 | 0.10 | 195.562 | 0.000 | 0.000 | ||
8 | 2025.08.01 18:03 | modify | 4 | 0.10 | 195.562 | 194.762 | 195.762 | ||
9 | 2025.08.01 18:09 | buy | 5 | 0.10 | 195.517 | 0.000 | 0.000 | ||
10 | 2025.08.01 18:09 | modify | 5 | 0.10 | 195.517 | 194.717 | 195.717 | ||
11 | 2025.08.01 18:09 | buy | 6 | 0.10 | 195.549 | 0.000 | 0.000 | ||
12 | 2025.08.01 18:09 | modify | 6 | 0.10 | 195.549 | 194.749 | 195.749 | ||
13 | 2025.08.01 18:37 | buy | 7 | 0.10 | 195.698 | 0.000 | 0.000 | ||
14 | 2025.08.01 18:37 | modify | 7 | 0.10 | 195.698 | 194.898 | 195.898 | ||
15 | 2025.08.01 18:43 | t/p | 5 | 0.10 | 195.717 | 194.717 | 195.717 | 13.57 | 1013.57 |
16 | 2025.08.01 18:43 | buy | 8 | 0.10 | 195.760 | 0.000 | 0.000 | ||
17 | 2025.08.01 18:43 | modify | 8 | 0.10 | 195.760 | 194.960 | 195.960 | ||
18 | 2025.08.01 20:32 | sell | 9 | 0.10 | 195.679 | 0.000 | 0.000 | ||
19 | 2025.08.01 20:32 | modify | 9 | 0.10 | 195.679 | 196.479 | 195.479 | ||
20 | 2025.08.01 20:34 | sell | 10 | 0.10 | 195.719 | 0.000 | 0.000 | ||
21 | 2025.08.01 20:34 | modify | 10 | 0.10 | 195.719 | 196.519 | 195.519 | ||
22 | 2025.08.01 20:34 | t/p | 6 | 0.10 | 195.749 | 194.749 | 195.749 | 13.57 | 1027.14 |
23 | 2025.08.01 20:34 | t/p | 3 | 0.10 | 195.797 | 194.797 | 195.797 | 13.57 | 1040.71 |
24 | 2025.08.01 20:34 | t/p | 4 | 0.10 | 195.762 | 194.762 | 195.762 | 13.56 | 1054.27 |
25 | 2025.08.01 20:35 | sell | 11 | 0.10 | 195.770 | 0.000 | 0.000 | ||
26 | 2025.08.01 20:35 | modify | 11 | 0.10 | 195.770 | 196.570 | 195.570 | ||
27 | 2025.08.01 20:37 | sell | 12 | 0.10 | 195.733 | 0.000 | 0.000 | ||
28 | 2025.08.01 20:37 | modify | 12 | 0.10 | 195.733 | 196.533 | 195.533 | ||
29 | 2025.08.01 20:49 | sell | 13 | 0.10 | 195.795 | 0.000 | 0.000 | ||
30 | 2025.08.01 20:49 | modify | 13 | 0.10 | 195.795 | 196.595 | 195.595 | ||
31 | 2025.08.01 20:57 | sell | 14 | 0.10 | 195.648 | 0.000 | 0.000 | ||
32 | 2025.08.01 20:57 | modify | 14 | 0.10 | 195.648 | 196.448 | 195.448 | ||
33 | 2025.08.03 21:05 | t/p | 9 | 0.10 | 195.479 | 196.479 | 195.479 | 13.56 | 1067.83 |
34 | 2025.08.03 21:05 | t/p | 10 | 0.10 | 195.519 | 196.519 | 195.519 | 13.56 | 1081.39 |
35 | 2025.08.03 21:05 | t/p | 11 | 0.10 | 195.570 | 196.570 | 195.570 | 13.56 | 1094.95 |
36 | 2025.08.03 21:05 | t/p | 12 | 0.10 | 195.533 | 196.533 | 195.533 | 13.56 | 1108.51 |
37 | 2025.08.03 21:05 | t/p | 13 | 0.10 | 195.595 | 196.595 | 195.595 | 13.57 | 1122.08 |
38 | 2025.08.03 21:05 | t/p | 14 | 0.10 | 195.448 | 196.448 | 195.448 | 13.57 | 1135.65 |
39 | 2025.08.03 21:05 | buy | 15 | 0.10 | 195.439 | 0.000 | 0.000 | ||
40 | 2025.08.03 21:05 | modify | 15 | 0.10 | 195.439 | 194.639 | 195.639 | ||
41 | 2025.08.03 21:09 | buy | 16 | 0.10 | 195.491 | 0.000 | 0.000 | ||
42 | 2025.08.03 21:09 | modify | 16 | 0.10 | 195.491 | 194.691 | 195.691 | ||
43 | 2025.08.03 21:09 | buy | 17 | 0.10 | 195.511 | 0.000 | 0.000 | ||
44 | 2025.08.03 21:09 | modify | 17 | 0.10 | 195.511 | 194.711 | 195.711 | ||
45 | 2025.08.03 21:12 | buy | 18 | 0.10 | 195.550 | 0.000 | 0.000 | ||
46 | 2025.08.03 21:12 | modify | 18 | 0.10 | 195.550 | 194.750 | 195.750 | ||
47 | 2025.08.03 22:00 | sell | 19 | 0.10 | 195.588 | 0.000 | 0.000 | ||
48 | 2025.08.03 22:00 | modify | 19 | 0.10 | 195.588 | 196.388 | 195.388 | ||
49 | 2025.08.03 22:00 | buy | 20 | 0.10 | 195.569 | 0.000 | 0.000 | ||
50 | 2025.08.03 22:00 | modify | 20 | 0.10 | 195.569 | 194.769 | 195.769 | ||
51 | 2025.08.03 22:03 | t/p | 19 | 0.10 | 195.388 | 196.388 | 195.388 | 13.56 | 1149.21 |
52 | 2025.08.03 23:00 | close | 20 | 0.10 | 195.511 | 194.769 | 195.769 | -3.93 | 1145.28 |
53 | 2025.08.03 23:00 | close | 18 | 0.10 | 195.511 | 194.750 | 195.750 | -2.64 | 1142.64 |
54 | 2025.08.03 23:00 | close | 17 | 0.10 | 195.511 | 194.711 | 195.711 | 0.00 | 1142.64 |
55 | 2025.08.03 23:00 | close | 16 | 0.10 | 195.511 | 194.691 | 195.691 | 1.36 | 1144.00 |
56 | 2025.08.03 23:00 | close | 15 | 0.10 | 195.511 | 194.639 | 195.639 | 4.89 | 1148.89 |
57 | 2025.08.03 23:00 | close | 8 | 0.10 | 195.511 | 194.960 | 195.960 | -16.89 | 1132.00 |
58 | 2025.08.03 23:00 | close | 7 | 0.10 | 195.511 | 194.898 | 195.898 | -12.68 | 1119.32 |
59 | 2025.08.03 23:00 | close | 2 | 0.10 | 195.511 | 194.828 | 195.828 | -7.93 | 1111.39 |
60 | 2025.08.03 23:00 | close | 1 | 0.10 | 195.511 | 194.859 | 195.859 | -10.04 | 1101.35 |
61 | 2025.08.04 18:00 | buy | 21 | 0.10 | 195.232 | 0.000 | 0.000 | ||
62 | 2025.08.04 18:00 | modify | 21 | 0.10 | 195.232 | 194.432 | 195.432 | ||
63 | 2025.08.04 18:01 | buy | 22 | 0.10 | 195.262 | 0.000 | 0.000 | ||
64 | 2025.08.04 18:01 | modify | 22 | 0.10 | 195.262 | 194.462 | 195.462 | ||
65 | 2025.08.04 18:33 | buy | 23 | 0.10 | 195.200 | 0.000 | 0.000 | ||
66 | 2025.08.04 18:33 | modify | 23 | 0.10 | 195.200 | 194.400 | 195.400 | ||
67 | 2025.08.04 18:35 | buy | 24 | 0.10 | 195.171 | 0.000 | 0.000 | ||
68 | 2025.08.04 18:35 | modify | 24 | 0.10 | 195.171 | 194.371 | 195.371 | ||
69 | 2025.08.04 18:37 | buy | 25 | 0.10 | 195.139 | 0.000 | 0.000 | ||
70 | 2025.08.04 18:37 | modify | 25 | 0.10 | 195.139 | 194.339 | 195.339 | ||
71 | 2025.08.04 18:56 | buy | 26 | 0.10 | 195.106 | 0.000 | 0.000 | ||
72 | 2025.08.04 18:56 | modify | 26 | 0.10 | 195.106 | 194.306 | 195.306 | ||
73 | 2025.08.04 18:58 | buy | 27 | 0.10 | 195.086 | 0.000 | 0.000 | ||
74 | 2025.08.04 18:58 | modify | 27 | 0.10 | 195.086 | 194.286 | 195.286 | ||
75 | 2025.08.04 20:05 | buy | 28 | 0.10 | 195.297 | 0.000 | 0.000 | ||
76 | 2025.08.04 20:05 | modify | 28 | 0.10 | 195.297 | 194.497 | 195.497 | ||
77 | 2025.08.04 20:12 | t/p | 27 | 0.10 | 195.286 | 194.286 | 195.286 | 13.57 | 1114.92 |
78 | 2025.08.04 20:12 | buy | 29 | 0.10 | 195.328 | 0.000 | 0.000 | ||
79 | 2025.08.04 20:12 | modify | 29 | 0.10 | 195.328 | 194.528 | 195.528 | ||
80 | 2025.08.04 20:17 | sell | 30 | 0.10 | 195.284 | 0.000 | 0.000 | ||
81 | 2025.08.04 20:17 | modify | 30 | 0.10 | 195.284 | 196.084 | 195.084 | ||
82 | 2025.08.04 20:32 | t/p | 26 | 0.10 | 195.306 | 194.306 | 195.306 | 13.57 | 1128.49 |
83 | 2025.08.04 20:33 | sell | 31 | 0.10 | 195.316 | 0.000 | 0.000 | ||
84 | 2025.08.04 20:33 | modify | 31 | 0.10 | 195.316 | 196.116 | 195.116 | ||
85 | 2025.08.04 20:36 | t/p | 25 | 0.10 | 195.339 | 194.339 | 195.339 | 13.57 | 1142.06 |
86 | 2025.08.04 20:36 | sell | 32 | 0.10 | 195.343 | 0.000 | 0.000 | ||
87 | 2025.08.04 20:36 | modify | 32 | 0.10 | 195.343 | 196.143 | 195.143 | ||
88 | 2025.08.04 20:39 | t/p | 24 | 0.10 | 195.371 | 194.371 | 195.371 | 13.57 | 1155.63 |
89 | 2025.08.04 20:39 | sell | 33 | 0.10 | 195.373 | 0.000 | 0.000 | ||
90 | 2025.08.04 20:39 | modify | 33 | 0.10 | 195.373 | 196.173 | 195.173 | ||
91 | 2025.08.04 20:42 | t/p | 23 | 0.10 | 195.400 | 194.400 | 195.400 | 13.56 | 1169.19 |
92 | 2025.08.04 20:42 | sell | 34 | 0.10 | 195.406 | 0.000 | 0.000 | ||
93 | 2025.08.04 20:42 | modify | 34 | 0.10 | 195.406 | 196.206 | 195.206 | ||
94 | 2025.08.04 20:50 | t/p | 21 | 0.10 | 195.432 | 194.432 | 195.432 | 13.57 | 1182.76 |
95 | 2025.08.04 20:50 | sell | 35 | 0.10 | 195.435 | 0.000 | 0.000 | ||
96 | 2025.08.04 20:50 | modify | 35 | 0.10 | 195.435 | 196.235 | 195.235 | ||
97 | 2025.08.04 21:06 | sell | 36 | 0.10 | 195.257 | 0.000 | 0.000 | ||
98 | 2025.08.04 21:06 | modify | 36 | 0.10 | 195.257 | 196.057 | 195.057 | ||
99 | 2025.08.04 21:10 | sell | 37 | 0.10 | 195.220 | 0.000 | 0.000 | ||
100 | 2025.08.04 21:10 | modify | 37 | 0.10 | 195.220 | 196.020 | 195.020 | ||
101 | 2025.08.04 23:00 | close | 37 | 0.10 | 195.327 | 196.020 | 195.020 | -7.26 | 1175.50 |
102 | 2025.08.04 23:00 | close | 36 | 0.10 | 195.327 | 196.057 | 195.057 | -4.75 | 1170.75 |
103 | 2025.08.04 23:00 | close | 35 | 0.10 | 195.327 | 196.235 | 195.235 | 7.32 | 1178.07 |
104 | 2025.08.04 23:00 | close | 34 | 0.10 | 195.327 | 196.206 | 195.206 | 5.36 | 1183.43 |
105 | 2025.08.04 23:00 | close | 33 | 0.10 | 195.327 | 196.173 | 195.173 | 3.12 | 1186.55 |
106 | 2025.08.04 23:00 | close | 32 | 0.10 | 195.327 | 196.143 | 195.143 | 1.08 | 1187.63 |
107 | 2025.08.04 23:00 | close | 31 | 0.10 | 195.327 | 196.116 | 195.116 | -0.75 | 1186.88 |
108 | 2025.08.04 23:00 | close | 30 | 0.10 | 195.327 | 196.084 | 195.084 | -2.92 | 1183.96 |
109 | 2025.08.04 23:00 | close | 29 | 0.10 | 195.287 | 194.528 | 195.528 | -2.78 | 1181.18 |
110 | 2025.08.04 23:00 | close | 28 | 0.10 | 195.287 | 194.497 | 195.497 | -0.68 | 1180.50 |
111 | 2025.08.04 23:00 | close | 22 | 0.10 | 195.287 | 194.462 | 195.462 | 1.70 | 1182.20 |
112 | 2025.08.05 18:00 | sell | 38 | 0.10 | 196.395 | 0.000 | 0.000 | ||
113 | 2025.08.05 18:00 | modify | 38 | 0.10 | 196.395 | 197.195 | 196.195 | ||
114 | 2025.08.05 18:00 | sell | 39 | 0.10 | 196.425 | 0.000 | 0.000 | ||
115 | 2025.08.05 18:00 | modify | 39 | 0.10 | 196.425 | 197.225 | 196.225 | ||
116 | 2025.08.05 18:06 | sell | 40 | 0.10 | 196.363 | 0.000 | 0.000 | ||
117 | 2025.08.05 18:06 | modify | 40 | 0.10 | 196.363 | 197.163 | 196.163 | ||
118 | 2025.08.05 18:15 | sell | 41 | 0.10 | 196.330 | 0.000 | 0.000 | ||
119 | 2025.08.05 18:15 | modify | 41 | 0.10 | 196.330 | 197.130 | 196.130 | ||
120 | 2025.08.05 18:42 | sell | 42 | 0.10 | 196.302 | 0.000 | 0.000 | ||
121 | 2025.08.05 18:42 | modify | 42 | 0.10 | 196.302 | 197.102 | 196.102 | ||
122 | 2025.08.05 18:52 | sell | 43 | 0.10 | 196.275 | 0.000 | 0.000 | ||
123 | 2025.08.05 18:52 | modify | 43 | 0.10 | 196.275 | 197.075 | 196.075 | ||
124 | 2025.08.05 18:56 | sell | 44 | 0.10 | 196.237 | 0.000 | 0.000 | ||
125 | 2025.08.05 18:56 | modify | 44 | 0.10 | 196.237 | 197.037 | 196.037 | ||
126 | 2025.08.05 19:00 | buy | 45 | 0.10 | 196.275 | 0.000 | 0.000 | ||
127 | 2025.08.05 19:00 | modify | 45 | 0.10 | 196.275 | 195.475 | 196.475 | ||
128 | 2025.08.05 19:15 | buy | 46 | 0.10 | 196.314 | 0.000 | 0.000 | ||
129 | 2025.08.05 19:15 | modify | 46 | 0.10 | 196.314 | 195.514 | 196.514 | ||
130 | 2025.08.05 20:11 | buy | 47 | 0.10 | 196.252 | 0.000 | 0.000 | ||
131 | 2025.08.05 20:11 | modify | 47 | 0.10 | 196.252 | 195.452 | 196.452 | ||
132 | 2025.08.05 20:22 | t/p | 39 | 0.10 | 196.225 | 197.225 | 196.225 | 13.57 | 1195.77 |
133 | 2025.08.05 20:22 | buy | 48 | 0.10 | 196.223 | 0.000 | 0.000 | ||
134 | 2025.08.05 20:22 | modify | 48 | 0.10 | 196.223 | 195.423 | 196.423 | ||
135 | 2025.08.05 20:26 | t/p | 38 | 0.10 | 196.195 | 197.195 | 196.195 | 13.56 | 1209.33 |
136 | 2025.08.05 20:26 | buy | 49 | 0.10 | 196.193 | 0.000 | 0.000 | ||
137 | 2025.08.05 20:26 | modify | 49 | 0.10 | 196.193 | 195.393 | 196.393 | ||
138 | 2025.08.05 21:05 | t/p | 40 | 0.10 | 196.163 | 197.163 | 196.163 | 13.56 | 1222.89 |
139 | 2025.08.05 21:05 | buy | 50 | 0.10 | 196.166 | 0.000 | 0.000 | ||
140 | 2025.08.05 21:05 | modify | 50 | 0.10 | 196.166 | 195.366 | 196.366 | ||
141 | 2025.08.05 21:05 | t/p | 41 | 0.10 | 196.130 | 197.130 | 196.130 | 13.56 | 1236.45 |
142 | 2025.08.05 21:05 | t/p | 42 | 0.10 | 196.102 | 197.102 | 196.102 | 13.56 | 1250.01 |
143 | 2025.08.05 21:05 | buy | 51 | 0.10 | 196.108 | 0.000 | 0.000 | ||
144 | 2025.08.05 21:05 | modify | 51 | 0.10 | 196.108 | 195.308 | 196.308 | ||
145 | 2025.08.05 21:05 | t/p | 43 | 0.10 | 196.075 | 197.075 | 196.075 | 13.56 | 1263.57 |
146 | 2025.08.05 21:05 | t/p | 44 | 0.10 | 196.037 | 197.037 | 196.037 | 13.57 | 1277.14 |
147 | 2025.08.05 21:05 | buy | 52 | 0.10 | 196.010 | 0.000 | 0.000 | ||
148 | 2025.08.05 21:05 | modify | 52 | 0.10 | 196.010 | 195.210 | 196.210 | ||
149 | 2025.08.05 21:23 | buy | 53 | 0.10 | 196.134 | 0.000 | 0.000 | ||
150 | 2025.08.05 21:23 | modify | 53 | 0.10 | 196.134 | 195.334 | 196.334 | ||
151 | 2025.08.05 22:00 | t/p | 52 | 0.10 | 196.210 | 195.210 | 196.210 | 13.57 | 1290.71 |
152 | 2025.08.05 22:34 | sell | 54 | 0.10 | 196.249 | 0.000 | 0.000 | ||
153 | 2025.08.05 22:34 | modify | 54 | 0.10 | 196.249 | 197.049 | 196.049 | ||
154 | 2025.08.05 23:00 | close | 54 | 0.10 | 196.248 | 197.049 | 196.049 | 0.07 | 1290.78 |
155 | 2025.08.05 23:00 | close | 53 | 0.10 | 196.208 | 195.334 | 196.334 | 5.02 | 1295.80 |
156 | 2025.08.05 23:00 | close | 51 | 0.10 | 196.208 | 195.308 | 196.308 | 6.78 | 1302.58 |
157 | 2025.08.05 23:00 | close | 50 | 0.10 | 196.208 | 195.366 | 196.366 | 2.85 | 1305.43 |
158 | 2025.08.05 23:00 | close | 49 | 0.10 | 196.208 | 195.393 | 196.393 | 1.01 | 1306.44 |
159 | 2025.08.05 23:00 | close | 48 | 0.10 | 196.208 | 195.423 | 196.423 | -1.02 | 1305.42 |
160 | 2025.08.05 23:00 | close | 47 | 0.10 | 196.208 | 195.452 | 196.452 | -2.99 | 1302.43 |
161 | 2025.08.05 23:00 | close | 46 | 0.10 | 196.208 | 195.514 | 196.514 | -7.19 | 1295.24 |
162 | 2025.08.05 23:00 | close | 45 | 0.10 | 196.208 | 195.475 | 196.475 | -4.55 | 1290.69 |
163 | 2025.08.06 18:00 | sell | 55 | 0.10 | 196.641 | 0.000 | 0.000 | ||
164 | 2025.08.06 18:00 | modify | 55 | 0.10 | 196.641 | 197.441 | 196.441 | ||
165 | 2025.08.06 18:00 | sell | 56 | 0.10 | 196.676 | 0.000 | 0.000 | ||
166 | 2025.08.06 18:00 | modify | 56 | 0.10 | 196.676 | 197.476 | 196.476 | ||
167 | 2025.08.06 18:02 | sell | 57 | 0.10 | 196.702 | 0.000 | 0.000 | ||
168 | 2025.08.06 18:02 | modify | 57 | 0.10 | 196.702 | 197.502 | 196.502 | ||
169 | 2025.08.06 18:23 | sell | 58 | 0.10 | 196.608 | 0.000 | 0.000 | ||
170 | 2025.08.06 18:23 | modify | 58 | 0.10 | 196.608 | 197.408 | 196.408 | ||
171 | 2025.08.06 18:30 | buy | 59 | 0.10 | 196.611 | 0.000 | 0.000 | ||
172 | 2025.08.06 18:30 | modify | 59 | 0.10 | 196.611 | 195.811 | 196.811 | ||
173 | 2025.08.06 18:31 | buy | 60 | 0.10 | 196.585 | 0.000 | 0.000 | ||
174 | 2025.08.06 18:31 | modify | 60 | 0.10 | 196.585 | 195.785 | 196.785 | ||
175 | 2025.08.06 18:35 | buy | 61 | 0.10 | 196.561 | 0.000 | 0.000 | ||
176 | 2025.08.06 18:35 | modify | 61 | 0.10 | 196.561 | 195.761 | 196.761 | ||
177 | 2025.08.06 18:40 | buy | 62 | 0.10 | 196.526 | 0.000 | 0.000 | ||
178 | 2025.08.06 18:40 | modify | 62 | 0.10 | 196.526 | 195.726 | 196.726 | ||
179 | 2025.08.06 18:47 | t/p | 57 | 0.10 | 196.502 | 197.502 | 196.502 | 13.56 | 1304.25 |
180 | 2025.08.06 18:47 | buy | 63 | 0.10 | 196.500 | 0.000 | 0.000 | ||
181 | 2025.08.06 18:47 | modify | 63 | 0.10 | 196.500 | 195.700 | 196.700 | ||
182 | 2025.08.06 19:47 | buy | 64 | 0.10 | 196.651 | 0.000 | 0.000 | ||
183 | 2025.08.06 19:47 | modify | 64 | 0.10 | 196.651 | 195.851 | 196.851 | ||
184 | 2025.08.06 20:08 | buy | 65 | 0.10 | 196.682 | 0.000 | 0.000 | ||
185 | 2025.08.06 20:08 | modify | 65 | 0.10 | 196.682 | 195.882 | 196.882 | ||
186 | 2025.08.06 20:10 | buy | 66 | 0.10 | 196.699 | 0.000 | 0.000 | ||
187 | 2025.08.06 20:10 | modify | 66 | 0.10 | 196.699 | 195.899 | 196.899 | ||
188 | 2025.08.06 20:24 | t/p | 63 | 0.10 | 196.700 | 195.700 | 196.700 | 13.57 | 1317.82 |
189 | 2025.08.06 20:27 | sell | 67 | 0.10 | 196.706 | 0.000 | 0.000 | ||
190 | 2025.08.06 20:27 | modify | 67 | 0.10 | 196.706 | 197.506 | 196.506 | ||
191 | 2025.08.06 20:35 | t/p | 62 | 0.10 | 196.726 | 195.726 | 196.726 | 13.57 | 1331.39 |
192 | 2025.08.06 20:35 | sell | 68 | 0.10 | 196.734 | 0.000 | 0.000 | ||
193 | 2025.08.06 20:35 | modify | 68 | 0.10 | 196.734 | 197.534 | 196.534 | ||
194 | 2025.08.06 20:37 | t/p | 59 | 0.10 | 196.811 | 195.811 | 196.811 | 13.57 | 1344.96 |
195 | 2025.08.06 20:37 | t/p | 60 | 0.10 | 196.785 | 195.785 | 196.785 | 13.57 | 1358.53 |
196 | 2025.08.06 20:37 | t/p | 61 | 0.10 | 196.761 | 195.761 | 196.761 | 13.57 | 1372.10 |
197 | 2025.08.06 20:37 | sell | 69 | 0.10 | 196.833 | 0.000 | 0.000 | ||
198 | 2025.08.06 20:37 | modify | 69 | 0.10 | 196.833 | 197.633 | 196.633 | ||
199 | 2025.08.06 20:37 | t/p | 64 | 0.10 | 196.851 | 195.851 | 196.851 | 13.57 | 1385.67 |
200 | 2025.08.06 20:37 | t/p | 65 | 0.10 | 196.882 | 195.882 | 196.882 | 13.57 | 1399.24 |
201 | 2025.08.06 20:37 | t/p | 66 | 0.10 | 196.899 | 195.899 | 196.899 | 13.57 | 1412.81 |
202 | 2025.08.06 20:37 | sell | 70 | 0.10 | 196.936 | 0.000 | 0.000 | ||
203 | 2025.08.06 20:37 | modify | 70 | 0.10 | 196.936 | 197.736 | 196.736 | ||
204 | 2025.08.06 20:38 | sell | 71 | 0.10 | 196.984 | 0.000 | 0.000 | ||
205 | 2025.08.06 20:38 | modify | 71 | 0.10 | 196.984 | 197.784 | 196.784 | ||
206 | 2025.08.06 20:38 | sell | 72 | 0.10 | 197.027 | 0.000 | 0.000 | ||
207 | 2025.08.06 20:38 | modify | 72 | 0.10 | 197.027 | 197.827 | 196.827 | ||
208 | 2025.08.06 20:39 | sell | 73 | 0.10 | 196.791 | 0.000 | 0.000 | ||
209 | 2025.08.06 20:39 | modify | 73 | 0.10 | 196.791 | 197.591 | 196.591 | ||
210 | 2025.08.06 20:39 | t/p | 72 | 0.10 | 196.827 | 197.827 | 196.827 | 13.56 | 1426.37 |
211 | 2025.08.06 20:39 | sell | 74 | 0.10 | 196.751 | 0.000 | 0.000 | ||
212 | 2025.08.06 20:39 | modify | 74 | 0.10 | 196.751 | 197.551 | 196.551 | ||
213 | 2025.08.06 20:39 | t/p | 70 | 0.10 | 196.736 | 197.736 | 196.736 | 13.56 | 1439.93 |
214 | 2025.08.06 20:39 | t/p | 71 | 0.10 | 196.784 | 197.784 | 196.784 | 13.57 | 1453.50 |
215 | 2025.08.06 20:42 | sell | 75 | 0.10 | 196.891 | 0.000 | 0.000 | ||
216 | 2025.08.06 20:42 | modify | 75 | 0.10 | 196.891 | 197.691 | 196.691 | ||
217 | 2025.08.06 20:49 | sell | 76 | 0.10 | 196.850 | 0.000 | 0.000 | ||
218 | 2025.08.06 20:49 | modify | 76 | 0.10 | 196.850 | 197.650 | 196.650 | ||
219 | 2025.08.06 21:20 | t/p | 75 | 0.10 | 196.691 | 197.691 | 196.691 | 13.56 | 1467.06 |
220 | 2025.08.06 21:20 | buy | 77 | 0.10 | 196.667 | 0.000 | 0.000 | ||
221 | 2025.08.06 21:20 | modify | 77 | 0.10 | 196.667 | 195.867 | 196.867 | ||
222 | 2025.08.06 21:38 | t/p | 77 | 0.10 | 196.867 | 195.867 | 196.867 | 13.57 | 1480.63 |
223 | 2025.08.06 21:40 | sell | 78 | 0.10 | 196.881 | 0.000 | 0.000 | ||
224 | 2025.08.06 21:40 | modify | 78 | 0.10 | 196.881 | 197.681 | 196.681 | ||
225 | 2025.08.06 21:57 | t/p | 78 | 0.10 | 196.681 | 197.681 | 196.681 | 13.56 | 1494.19 |
226 | 2025.08.06 21:57 | buy | 79 | 0.10 | 196.681 | 0.000 | 0.000 | ||
227 | 2025.08.06 21:57 | modify | 79 | 0.10 | 196.681 | 195.881 | 196.881 | ||
228 | 2025.08.06 21:57 | close | 79 | 0.10 | 196.657 | 195.881 | 196.881 | -1.63 | 1492.56 |
229 | 2025.08.06 21:57 | close | 76 | 0.10 | 196.697 | 197.650 | 196.650 | 10.38 | 1502.94 |
230 | 2025.08.06 21:57 | close | 74 | 0.10 | 196.697 | 197.551 | 196.551 | 3.67 | 1506.61 |
231 | 2025.08.06 21:57 | close | 73 | 0.10 | 196.697 | 197.591 | 196.591 | 6.38 | 1512.99 |
232 | 2025.08.06 21:57 | close | 69 | 0.10 | 196.697 | 197.633 | 196.633 | 9.23 | 1522.22 |
233 | 2025.08.06 21:57 | close | 68 | 0.10 | 196.697 | 197.534 | 196.534 | 2.51 | 1524.73 |
234 | 2025.08.06 21:57 | close | 67 | 0.10 | 196.697 | 197.506 | 196.506 | 0.61 | 1525.34 |
235 | 2025.08.06 21:57 | close | 58 | 0.10 | 196.697 | 197.408 | 196.408 | -6.03 | 1519.31 |
236 | 2025.08.06 21:57 | close | 56 | 0.10 | 196.697 | 197.476 | 196.476 | -1.42 | 1517.89 |
237 | 2025.08.06 21:57 | close | 55 | 0.10 | 196.697 | 197.441 | 196.441 | -3.80 | 1514.09 |
238 | 2025.08.07 18:00 | sell | 80 | 0.10 | 197.841 | 0.000 | 0.000 | ||
239 | 2025.08.07 18:00 | modify | 80 | 0.10 | 197.841 | 198.641 | 197.641 | ||
240 | 2025.08.07 18:04 | sell | 81 | 0.10 | 197.874 | 0.000 | 0.000 | ||
241 | 2025.08.07 18:04 | modify | 81 | 0.10 | 197.874 | 198.674 | 197.674 | ||
242 | 2025.08.07 18:07 | sell | 82 | 0.10 | 197.802 | 0.000 | 0.000 | ||
243 | 2025.08.07 18:07 | modify | 82 | 0.10 | 197.802 | 198.602 | 197.602 | ||
244 | 2025.08.07 18:15 | buy | 83 | 0.10 | 197.846 | 0.000 | 0.000 | ||
245 | 2025.08.07 18:15 | modify | 83 | 0.10 | 197.846 | 197.046 | 198.046 | ||
246 | 2025.08.07 18:43 | buy | 84 | 0.10 | 197.808 | 0.000 | 0.000 | ||
247 | 2025.08.07 18:43 | modify | 84 | 0.10 | 197.808 | 197.008 | 198.008 | ||
248 | 2025.08.07 18:43 | buy | 85 | 0.10 | 197.787 | 0.000 | 0.000 | ||
249 | 2025.08.07 18:43 | modify | 85 | 0.10 | 197.787 | 196.987 | 197.987 | ||
250 | 2025.08.07 19:06 | buy | 86 | 0.10 | 197.874 | 0.000 | 0.000 | ||
251 | 2025.08.07 19:06 | modify | 86 | 0.10 | 197.874 | 197.074 | 198.074 | ||
252 | 2025.08.07 19:30 | buy | 87 | 0.10 | 197.731 | 0.000 | 0.000 | ||
253 | 2025.08.07 19:30 | modify | 87 | 0.10 | 197.731 | 196.931 | 197.931 | ||
254 | 2025.08.07 19:30 | t/p | 81 | 0.10 | 197.674 | 198.674 | 197.674 | 13.57 | 1527.66 |
255 | 2025.08.07 19:30 | buy | 88 | 0.10 | 197.662 | 0.000 | 0.000 | ||
256 | 2025.08.07 19:30 | modify | 88 | 0.10 | 197.662 | 196.862 | 197.862 | ||
257 | 2025.08.07 19:31 | buy | 89 | 0.10 | 197.704 | 0.000 | 0.000 | ||
258 | 2025.08.07 19:31 | modify | 89 | 0.10 | 197.704 | 196.904 | 197.904 | ||
259 | 2025.08.07 19:32 | t/p | 80 | 0.10 | 197.641 | 198.641 | 197.641 | 13.56 | 1541.22 |
260 | 2025.08.07 19:32 | buy | 90 | 0.10 | 197.627 | 0.000 | 0.000 | ||
261 | 2025.08.07 19:32 | modify | 90 | 0.10 | 197.627 | 196.827 | 197.827 | ||
262 | 2025.08.07 19:32 | t/p | 82 | 0.10 | 197.602 | 198.602 | 197.602 | 13.56 | 1554.78 |
263 | 2025.08.07 19:32 | buy | 91 | 0.10 | 197.602 | 0.000 | 0.000 | ||
264 | 2025.08.07 19:32 | modify | 91 | 0.10 | 197.602 | 196.802 | 197.802 | ||
265 | 2025.08.07 19:33 | buy | 92 | 0.10 | 197.593 | 0.000 | 0.000 | ||
266 | 2025.08.07 19:33 | modify | 92 | 0.10 | 197.593 | 196.793 | 197.793 | ||
267 | 2025.08.07 19:59 | buy | 93 | 0.10 | 197.763 | 0.000 | 0.000 | ||
268 | 2025.08.07 19:59 | modify | 93 | 0.10 | 197.763 | 196.963 | 197.963 | ||
269 | 2025.08.07 20:50 | t/p | 92 | 0.10 | 197.793 | 196.793 | 197.793 | 13.57 | 1568.35 |
270 | 2025.08.07 20:50 | t/p | 91 | 0.10 | 197.802 | 196.802 | 197.802 | 13.57 | 1581.92 |
271 | 2025.08.07 20:54 | t/p | 90 | 0.10 | 197.827 | 196.827 | 197.827 | 13.57 | 1595.49 |
272 | 2025.08.07 21:15 | buy | 94 | 0.10 | 197.641 | 0.000 | 0.000 | ||
273 | 2025.08.07 21:15 | modify | 94 | 0.10 | 197.641 | 196.841 | 197.841 | ||
274 | 2025.08.07 21:21 | buy | 95 | 0.10 | 197.611 | 0.000 | 0.000 | ||
275 | 2025.08.07 21:21 | modify | 95 | 0.10 | 197.611 | 196.811 | 197.811 | ||
276 | 2025.08.07 23:00 | close | 95 | 0.10 | 197.611 | 196.811 | 197.811 | 0.00 | 1595.49 |
277 | 2025.08.07 23:00 | close | 94 | 0.10 | 197.611 | 196.841 | 197.841 | -2.03 | 1593.46 |
278 | 2025.08.07 23:00 | close | 93 | 0.10 | 197.611 | 196.963 | 197.963 | -10.31 | 1583.15 |
279 | 2025.08.07 23:00 | close | 89 | 0.10 | 197.611 | 196.904 | 197.904 | -6.31 | 1576.84 |
280 | 2025.08.07 23:00 | close | 88 | 0.10 | 197.611 | 196.862 | 197.862 | -3.46 | 1573.38 |
281 | 2025.08.07 23:00 | close | 87 | 0.10 | 197.611 | 196.931 | 197.931 | -8.14 | 1565.24 |
282 | 2025.08.07 23:00 | close | 86 | 0.10 | 197.611 | 197.074 | 198.074 | -17.84 | 1547.40 |
283 | 2025.08.07 23:00 | close | 85 | 0.10 | 197.611 | 196.987 | 197.987 | -11.94 | 1535.46 |
284 | 2025.08.07 23:00 | close | 84 | 0.10 | 197.611 | 197.008 | 198.008 | -13.36 | 1522.10 |
285 | 2025.08.07 23:00 | close | 83 | 0.10 | 197.611 | 197.046 | 198.046 | -15.94 | 1506.16 |
286 | 2025.08.08 18:00 | sell | 96 | 0.10 | 198.761 | 0.000 | 0.000 | ||
287 | 2025.08.08 18:00 | modify | 96 | 0.10 | 198.761 | 199.561 | 198.561 | ||
288 | 2025.08.08 18:00 | sell | 97 | 0.10 | 198.724 | 0.000 | 0.000 | ||
289 | 2025.08.08 18:00 | modify | 97 | 0.10 | 198.724 | 199.524 | 198.524 | ||
290 | 2025.08.08 18:02 | sell | 98 | 0.10 | 198.699 | 0.000 | 0.000 | ||
291 | 2025.08.08 18:02 | modify | 98 | 0.10 | 198.699 | 199.499 | 198.499 | ||
292 | 2025.08.08 18:05 | sell | 99 | 0.10 | 198.668 | 0.000 | 0.000 | ||
293 | 2025.08.08 18:05 | modify | 99 | 0.10 | 198.668 | 199.468 | 198.468 | ||
294 | 2025.08.08 18:09 | sell | 100 | 0.10 | 198.640 | 0.000 | 0.000 | ||
295 | 2025.08.08 18:09 | modify | 100 | 0.10 | 198.640 | 199.440 | 198.440 | ||
296 | 2025.08.08 18:32 | buy | 101 | 0.10 | 198.650 | 0.000 | 0.000 | ||
297 | 2025.08.08 18:32 | modify | 101 | 0.10 | 198.650 | 197.850 | 198.850 | ||
298 | 2025.08.08 18:34 | buy | 102 | 0.10 | 198.619 | 0.000 | 0.000 | ||
299 | 2025.08.08 18:34 | modify | 102 | 0.10 | 198.619 | 197.819 | 198.819 | ||
300 | 2025.08.08 18:38 | buy | 103 | 0.10 | 198.676 | 0.000 | 0.000 | ||
301 | 2025.08.08 18:38 | modify | 103 | 0.10 | 198.676 | 197.876 | 198.876 | ||
302 | 2025.08.08 20:30 | sell | 104 | 0.10 | 198.795 | 0.000 | 0.000 | ||
303 | 2025.08.08 20:30 | modify | 104 | 0.10 | 198.795 | 199.595 | 198.595 | ||
304 | 2025.08.08 20:49 | buy | 105 | 0.10 | 198.711 | 0.000 | 0.000 | ||
305 | 2025.08.08 20:49 | modify | 105 | 0.10 | 198.711 | 197.911 | 198.911 | ||
306 | 2025.08.10 21:07 | t/p | 96 | 0.10 | 198.561 | 199.561 | 198.561 | 13.56 | 1519.72 |
307 | 2025.08.10 21:07 | t/p | 97 | 0.10 | 198.524 | 199.524 | 198.524 | 13.56 | 1533.28 |
308 | 2025.08.10 21:07 | t/p | 98 | 0.10 | 198.499 | 199.499 | 198.499 | 13.56 | 1546.84 |
309 | 2025.08.10 21:07 | t/p | 99 | 0.10 | 198.468 | 199.468 | 198.468 | 13.57 | 1560.41 |
310 | 2025.08.10 21:07 | t/p | 100 | 0.10 | 198.440 | 199.440 | 198.440 | 13.57 | 1573.98 |
311 | 2025.08.10 21:07 | t/p | 104 | 0.10 | 198.595 | 199.595 | 198.595 | 13.56 | 1587.54 |
312 | 2025.08.10 21:07 | buy | 106 | 0.10 | 198.315 | 0.000 | 0.000 | ||
313 | 2025.08.10 21:07 | modify | 106 | 0.10 | 198.315 | 197.515 | 198.515 | ||
314 | 2025.08.10 21:07 | buy | 107 | 0.10 | 198.392 | 0.000 | 0.000 | ||
315 | 2025.08.10 21:07 | modify | 107 | 0.10 | 198.392 | 197.592 | 198.592 | ||
316 | 2025.08.10 21:07 | buy | 108 | 0.10 | 198.343 | 0.000 | 0.000 | ||
317 | 2025.08.10 21:07 | modify | 108 | 0.10 | 198.343 | 197.543 | 198.543 | ||
318 | 2025.08.10 21:12 | buy | 109 | 0.10 | 198.408 | 0.000 | 0.000 | ||
319 | 2025.08.10 21:12 | modify | 109 | 0.10 | 198.408 | 197.608 | 198.608 | ||
320 | 2025.08.10 21:12 | buy | 110 | 0.10 | 198.450 | 0.000 | 0.000 | ||
321 | 2025.08.10 21:12 | modify | 110 | 0.10 | 198.450 | 197.650 | 198.650 | ||
322 | 2025.08.10 21:14 | buy | 111 | 0.10 | 198.476 | 0.000 | 0.000 | ||
323 | 2025.08.10 21:14 | modify | 111 | 0.10 | 198.476 | 197.676 | 198.676 | ||
324 | 2025.08.10 22:00 | t/p | 106 | 0.10 | 198.515 | 197.515 | 198.515 | 13.57 | 1601.11 |
325 | 2025.08.10 22:00 | t/p | 108 | 0.10 | 198.543 | 197.543 | 198.543 | 13.57 | 1614.68 |
326 | 2025.08.10 22:00 | t/p | 107 | 0.10 | 198.592 | 197.592 | 198.592 | 13.57 | 1628.25 |
327 | 2025.08.10 22:00 | t/p | 109 | 0.10 | 198.608 | 197.608 | 198.608 | 13.57 | 1641.82 |
328 | 2025.08.10 22:00 | t/p | 110 | 0.10 | 198.650 | 197.650 | 198.650 | 13.57 | 1655.39 |
329 | 2025.08.10 22:02 | buy | 112 | 0.10 | 198.576 | 0.000 | 0.000 | ||
330 | 2025.08.10 22:02 | modify | 112 | 0.10 | 198.576 | 197.776 | 198.776 | ||
331 | 2025.08.10 22:05 | buy | 113 | 0.10 | 198.533 | 0.000 | 0.000 | ||
332 | 2025.08.10 22:05 | modify | 113 | 0.10 | 198.533 | 197.733 | 198.733 | ||
333 | 2025.08.10 22:08 | buy | 114 | 0.10 | 198.570 | 0.000 | 0.000 | ||
334 | 2025.08.10 22:08 | modify | 114 | 0.10 | 198.570 | 197.770 | 198.770 | ||
335 | 2025.08.10 22:30 | sell | 115 | 0.10 | 198.645 | 0.000 | 0.000 | ||
336 | 2025.08.10 22:30 | modify | 115 | 0.10 | 198.645 | 199.445 | 198.445 | ||
337 | 2025.08.10 22:30 | sell | 116 | 0.10 | 198.673 | 0.000 | 0.000 | ||
338 | 2025.08.10 22:30 | modify | 116 | 0.10 | 198.673 | 199.473 | 198.473 | ||
339 | 2025.08.10 22:47 | sell | 117 | 0.10 | 198.610 | 0.000 | 0.000 | ||
340 | 2025.08.10 22:47 | modify | 117 | 0.10 | 198.610 | 199.410 | 198.410 | ||
341 | 2025.08.10 23:00 | close | 117 | 0.10 | 198.620 | 199.410 | 198.410 | -0.68 | 1654.71 |
342 | 2025.08.10 23:00 | close | 116 | 0.10 | 198.620 | 199.473 | 198.473 | 3.60 | 1658.31 |
343 | 2025.08.10 23:00 | close | 115 | 0.10 | 198.620 | 199.445 | 198.445 | 1.70 | 1660.01 |
344 | 2025.08.10 23:00 | close | 114 | 0.10 | 198.580 | 197.770 | 198.770 | 0.68 | 1660.69 |
345 | 2025.08.10 23:00 | close | 113 | 0.10 | 198.580 | 197.733 | 198.733 | 3.19 | 1663.88 |
346 | 2025.08.10 23:00 | close | 112 | 0.10 | 198.580 | 197.776 | 198.776 | 0.27 | 1664.15 |
347 | 2025.08.10 23:00 | close | 111 | 0.10 | 198.580 | 197.676 | 198.676 | 7.06 | 1671.21 |
348 | 2025.08.10 23:00 | close | 105 | 0.10 | 198.580 | 197.911 | 198.911 | -8.89 | 1662.32 |
349 | 2025.08.10 23:00 | close | 103 | 0.10 | 198.580 | 197.876 | 198.876 | -6.51 | 1655.81 |
350 | 2025.08.10 23:00 | close | 102 | 0.10 | 198.580 | 197.819 | 198.819 | -2.64 | 1653.17 |
351 | 2025.08.10 23:00 | close | 101 | 0.10 | 198.580 | 197.850 | 198.850 | -4.75 | 1648.42 |
352 | 2025.08.11 18:00 | sell | 118 | 0.10 | 198.756 | 0.000 | 0.000 | ||
353 | 2025.08.11 18:00 | modify | 118 | 0.10 | 198.756 | 199.556 | 198.556 | ||
354 | 2025.08.11 18:12 | sell | 119 | 0.10 | 198.790 | 0.000 | 0.000 | ||
355 | 2025.08.11 18:12 | modify | 119 | 0.10 | 198.790 | 199.590 | 198.590 | ||
356 | 2025.08.11 18:25 | sell | 120 | 0.10 | 198.819 | 0.000 | 0.000 | ||
357 | 2025.08.11 18:25 | modify | 120 | 0.10 | 198.819 | 199.619 | 198.619 | ||
358 | 2025.08.11 18:30 | sell | 121 | 0.10 | 198.846 | 0.000 | 0.000 | ||
359 | 2025.08.11 18:30 | modify | 121 | 0.10 | 198.846 | 199.646 | 198.646 | ||
360 | 2025.08.11 18:32 | sell | 122 | 0.10 | 198.877 | 0.000 | 0.000 | ||
361 | 2025.08.11 18:32 | modify | 122 | 0.10 | 198.877 | 199.677 | 198.677 | ||
362 | 2025.08.11 18:35 | sell | 123 | 0.10 | 198.906 | 0.000 | 0.000 | ||
363 | 2025.08.11 18:35 | modify | 123 | 0.10 | 198.906 | 199.706 | 198.706 | ||
364 | 2025.08.11 18:50 | sell | 124 | 0.10 | 198.937 | 0.000 | 0.000 | ||
365 | 2025.08.11 18:50 | modify | 124 | 0.10 | 198.937 | 199.737 | 198.737 | ||
366 | 2025.08.11 18:52 | sell | 125 | 0.10 | 198.971 | 0.000 | 0.000 | ||
367 | 2025.08.11 18:52 | modify | 125 | 0.10 | 198.971 | 199.771 | 198.771 | ||
368 | 2025.08.11 18:54 | sell | 126 | 0.10 | 199.001 | 0.000 | 0.000 | ||
369 | 2025.08.11 18:54 | modify | 126 | 0.10 | 199.001 | 199.801 | 198.801 | ||
370 | 2025.08.11 18:56 | sell | 127 | 0.10 | 199.028 | 0.000 | 0.000 | ||
371 | 2025.08.11 18:56 | modify | 127 | 0.10 | 199.028 | 199.828 | 198.828 | ||
372 | 2025.08.11 18:57 | sell | 128 | 0.10 | 199.057 | 0.000 | 0.000 | ||
373 | 2025.08.11 18:57 | modify | 128 | 0.10 | 199.057 | 199.857 | 198.857 | ||
374 | 2025.08.11 21:05 | t/p | 126 | 0.10 | 198.801 | 199.801 | 198.801 | 13.56 | 1661.98 |
375 | 2025.08.11 21:05 | t/p | 127 | 0.10 | 198.828 | 199.828 | 198.828 | 13.56 | 1675.54 |
376 | 2025.08.11 21:05 | t/p | 128 | 0.10 | 198.857 | 199.857 | 198.857 | 13.56 | 1689.10 |
377 | 2025.08.11 21:05 | buy | 129 | 0.10 | 198.795 | 0.000 | 0.000 | ||
378 | 2025.08.11 21:05 | modify | 129 | 0.10 | 198.795 | 197.995 | 198.995 | ||
379 | 2025.08.11 21:06 | buy | 130 | 0.10 | 198.837 | 0.000 | 0.000 | ||
380 | 2025.08.11 21:06 | modify | 130 | 0.10 | 198.837 | 198.037 | 199.037 | ||
381 | 2025.08.11 21:06 | buy | 131 | 0.10 | 198.858 | 0.000 | 0.000 | ||
382 | 2025.08.11 21:06 | modify | 131 | 0.10 | 198.858 | 198.058 | 199.058 | ||
383 | 2025.08.11 21:07 | buy | 132 | 0.10 | 198.878 | 0.000 | 0.000 | ||
384 | 2025.08.11 21:07 | modify | 132 | 0.10 | 198.878 | 198.078 | 199.078 | ||
385 | 2025.08.11 21:08 | t/p | 125 | 0.10 | 198.771 | 199.771 | 198.771 | 13.57 | 1702.67 |
386 | 2025.08.11 21:08 | buy | 133 | 0.10 | 198.760 | 0.000 | 0.000 | ||
387 | 2025.08.11 21:08 | modify | 133 | 0.10 | 198.760 | 197.960 | 198.960 | ||
388 | 2025.08.11 21:21 | buy | 134 | 0.10 | 198.902 | 0.000 | 0.000 | ||
389 | 2025.08.11 21:21 | modify | 134 | 0.10 | 198.902 | 198.102 | 199.102 | ||
390 | 2025.08.11 21:53 | buy | 135 | 0.10 | 198.943 | 0.000 | 0.000 | ||
391 | 2025.08.11 21:53 | modify | 135 | 0.10 | 198.943 | 198.143 | 199.143 | ||
392 | 2025.08.11 22:01 | t/p | 133 | 0.10 | 198.960 | 197.960 | 198.960 | 13.57 | 1716.24 |
393 | 2025.08.11 22:01 | sell | 136 | 0.10 | 198.972 | 0.000 | 0.000 | ||
394 | 2025.08.11 22:01 | modify | 136 | 0.10 | 198.972 | 199.772 | 198.772 | ||
395 | 2025.08.11 22:10 | t/p | 129 | 0.10 | 198.995 | 197.995 | 198.995 | 13.56 | 1729.80 |
396 | 2025.08.11 22:10 | sell | 137 | 0.10 | 199.002 | 0.000 | 0.000 | ||
397 | 2025.08.11 22:10 | modify | 137 | 0.10 | 199.002 | 199.802 | 198.802 | ||
398 | 2025.08.11 22:11 | sell | 138 | 0.10 | 199.030 | 0.000 | 0.000 | ||
399 | 2025.08.11 22:11 | modify | 138 | 0.10 | 199.030 | 199.830 | 198.830 | ||
400 | 2025.08.11 22:11 | t/p | 130 | 0.10 | 199.037 | 198.037 | 199.037 | 13.57 | 1743.37 |
401 | 2025.08.11 22:41 | t/p | 131 | 0.10 | 199.058 | 198.058 | 199.058 | 13.57 | 1756.94 |
402 | 2025.08.11 22:41 | sell | 139 | 0.10 | 199.061 | 0.000 | 0.000 | ||
403 | 2025.08.11 22:41 | modify | 139 | 0.10 | 199.061 | 199.861 | 198.861 | ||
404 | 2025.08.11 22:43 | t/p | 132 | 0.10 | 199.078 | 198.078 | 199.078 | 13.57 | 1770.51 |
405 | 2025.08.11 22:46 | sell | 140 | 0.10 | 199.089 | 0.000 | 0.000 | ||
406 | 2025.08.11 22:46 | modify | 140 | 0.10 | 199.089 | 199.889 | 198.889 | ||
407 | 2025.08.11 23:00 | close | 140 | 0.10 | 199.117 | 199.889 | 198.889 | -1.90 | 1768.61 |
408 | 2025.08.11 23:00 | close | 139 | 0.10 | 199.117 | 199.861 | 198.861 | -3.80 | 1764.81 |
409 | 2025.08.11 23:00 | close | 138 | 0.10 | 199.117 | 199.830 | 198.830 | -5.90 | 1758.91 |
410 | 2025.08.11 23:00 | close | 137 | 0.10 | 199.117 | 199.802 | 198.802 | -7.80 | 1751.11 |
411 | 2025.08.11 23:00 | close | 136 | 0.10 | 199.117 | 199.772 | 198.772 | -9.84 | 1741.27 |
412 | 2025.08.11 23:00 | close | 135 | 0.10 | 199.077 | 198.143 | 199.143 | 9.09 | 1750.36 |
413 | 2025.08.11 23:00 | close | 134 | 0.10 | 199.077 | 198.102 | 199.102 | 11.88 | 1762.24 |
414 | 2025.08.11 23:00 | close | 124 | 0.10 | 199.117 | 199.737 | 198.737 | -12.21 | 1750.03 |
415 | 2025.08.11 23:00 | close | 123 | 0.10 | 199.117 | 199.706 | 198.706 | -14.31 | 1735.72 |
416 | 2025.08.11 23:00 | close | 122 | 0.10 | 199.117 | 199.677 | 198.677 | -16.28 | 1719.44 |
417 | 2025.08.11 23:00 | close | 121 | 0.10 | 199.117 | 199.646 | 198.646 | -18.38 | 1701.06 |
418 | 2025.08.11 23:00 | close | 120 | 0.10 | 199.117 | 199.619 | 198.619 | -20.21 | 1680.85 |
419 | 2025.08.11 23:00 | close | 119 | 0.10 | 199.117 | 199.590 | 198.590 | -22.18 | 1658.67 |
420 | 2025.08.11 23:00 | close | 118 | 0.10 | 199.117 | 199.556 | 198.556 | -24.48 | 1634.19 |
421 | 2025.08.12 18:00 | buy | 141 | 0.10 | 199.631 | 0.000 | 0.000 | ||
422 | 2025.08.12 18:00 | modify | 141 | 0.10 | 199.631 | 198.831 | 199.831 | ||
423 | 2025.08.12 18:00 | buy | 142 | 0.10 | 199.591 | 0.000 | 0.000 | ||
424 | 2025.08.12 18:00 | modify | 142 | 0.10 | 199.591 | 198.791 | 199.791 | ||
425 | 2025.08.12 18:14 | buy | 143 | 0.10 | 199.570 | 0.000 | 0.000 | ||
426 | 2025.08.12 18:14 | modify | 143 | 0.10 | 199.570 | 198.770 | 199.770 | ||
427 | 2025.08.12 18:17 | buy | 144 | 0.10 | 199.537 | 0.000 | 0.000 | ||
428 | 2025.08.12 18:17 | modify | 144 | 0.10 | 199.537 | 198.737 | 199.737 | ||
429 | 2025.08.12 18:18 | buy | 145 | 0.10 | 199.497 | 0.000 | 0.000 | ||
430 | 2025.08.12 18:18 | modify | 145 | 0.10 | 199.497 | 198.697 | 199.697 | ||
431 | 2025.08.12 18:27 | buy | 146 | 0.10 | 199.479 | 0.000 | 0.000 | ||
432 | 2025.08.12 18:27 | modify | 146 | 0.10 | 199.479 | 198.679 | 199.679 | ||
433 | 2025.08.12 18:31 | buy | 147 | 0.10 | 199.451 | 0.000 | 0.000 | ||
434 | 2025.08.12 18:31 | modify | 147 | 0.10 | 199.451 | 198.651 | 199.651 | ||
435 | 2025.08.12 18:36 | buy | 148 | 0.10 | 199.414 | 0.000 | 0.000 | ||
436 | 2025.08.12 18:36 | modify | 148 | 0.10 | 199.414 | 198.614 | 199.614 | ||
437 | 2025.08.12 18:39 | buy | 149 | 0.10 | 199.389 | 0.000 | 0.000 | ||
438 | 2025.08.12 18:39 | modify | 149 | 0.10 | 199.389 | 198.589 | 199.589 | ||
439 | 2025.08.12 18:40 | buy | 150 | 0.10 | 199.346 | 0.000 | 0.000 | ||
440 | 2025.08.12 18:40 | modify | 150 | 0.10 | 199.346 | 198.546 | 199.546 | ||
441 | 2025.08.12 20:30 | sell | 151 | 0.10 | 199.512 | 0.000 | 0.000 | ||
442 | 2025.08.12 20:30 | modify | 151 | 0.10 | 199.512 | 200.312 | 199.312 | ||
443 | 2025.08.12 20:30 | sell | 152 | 0.10 | 199.537 | 0.000 | 0.000 | ||
444 | 2025.08.12 20:30 | modify | 152 | 0.10 | 199.537 | 200.337 | 199.337 | ||
445 | 2025.08.12 20:35 | t/p | 150 | 0.10 | 199.546 | 198.546 | 199.546 | 13.57 | 1647.76 |
446 | 2025.08.12 20:35 | sell | 153 | 0.10 | 199.564 | 0.000 | 0.000 | ||
447 | 2025.08.12 20:35 | modify | 153 | 0.10 | 199.564 | 200.364 | 199.364 | ||
448 | 2025.08.12 20:57 | t/p | 149 | 0.10 | 199.589 | 198.589 | 199.589 | 13.57 | 1661.33 |
449 | 2025.08.12 20:58 | sell | 154 | 0.10 | 199.592 | 0.000 | 0.000 | ||
450 | 2025.08.12 20:58 | modify | 154 | 0.10 | 199.592 | 200.392 | 199.392 | ||
451 | 2025.08.12 21:08 | t/p | 151 | 0.10 | 199.312 | 200.312 | 199.312 | 13.57 | 1674.90 |
452 | 2025.08.12 21:08 | t/p | 152 | 0.10 | 199.337 | 200.337 | 199.337 | 13.56 | 1688.46 |
453 | 2025.08.12 21:08 | t/p | 153 | 0.10 | 199.364 | 200.364 | 199.364 | 13.56 | 1702.02 |
454 | 2025.08.12 21:08 | t/p | 154 | 0.10 | 199.392 | 200.392 | 199.392 | 13.56 | 1715.58 |
455 | 2025.08.12 21:08 | buy | 155 | 0.10 | 199.294 | 0.000 | 0.000 | ||
456 | 2025.08.12 21:08 | modify | 155 | 0.10 | 199.294 | 198.494 | 199.494 | ||
457 | 2025.08.12 21:08 | buy | 156 | 0.10 | 199.394 | 0.000 | 0.000 | ||
458 | 2025.08.12 21:08 | modify | 156 | 0.10 | 199.394 | 198.594 | 199.594 | ||
459 | 2025.08.12 21:09 | buy | 157 | 0.10 | 199.326 | 0.000 | 0.000 | ||
460 | 2025.08.12 21:09 | modify | 157 | 0.10 | 199.326 | 198.526 | 199.526 | ||
461 | 2025.08.12 21:35 | sell | 158 | 0.10 | 199.471 | 0.000 | 0.000 | ||
462 | 2025.08.12 21:35 | modify | 158 | 0.10 | 199.471 | 200.271 | 199.271 | ||
463 | 2025.08.12 21:35 | t/p | 155 | 0.10 | 199.494 | 198.494 | 199.494 | 13.57 | 1729.15 |
464 | 2025.08.12 21:35 | sell | 159 | 0.10 | 199.504 | 0.000 | 0.000 | ||
465 | 2025.08.12 21:35 | modify | 159 | 0.10 | 199.504 | 200.304 | 199.304 | ||
466 | 2025.08.12 21:41 | t/p | 157 | 0.10 | 199.526 | 198.526 | 199.526 | 13.57 | 1742.72 |
467 | 2025.08.12 21:41 | sell | 160 | 0.10 | 199.542 | 0.000 | 0.000 | ||
468 | 2025.08.12 21:41 | modify | 160 | 0.10 | 199.542 | 200.342 | 199.342 | ||
469 | 2025.08.12 21:45 | sell | 161 | 0.10 | 199.567 | 0.000 | 0.000 | ||
470 | 2025.08.12 21:45 | modify | 161 | 0.10 | 199.567 | 200.367 | 199.367 | ||
471 | 2025.08.12 23:00 | close | 161 | 0.10 | 199.554 | 200.367 | 199.367 | 0.88 | 1743.60 |
472 | 2025.08.12 23:00 | close | 160 | 0.10 | 199.554 | 200.342 | 199.342 | -0.82 | 1742.78 |
473 | 2025.08.12 23:00 | close | 159 | 0.10 | 199.554 | 200.304 | 199.304 | -3.40 | 1739.38 |
474 | 2025.08.12 23:00 | close | 158 | 0.10 | 199.554 | 200.271 | 199.271 | -5.63 | 1733.75 |
475 | 2025.08.12 23:00 | close | 156 | 0.10 | 199.514 | 198.594 | 199.594 | 8.15 | 1741.90 |
476 | 2025.08.12 23:00 | close | 148 | 0.10 | 199.514 | 198.614 | 199.614 | 6.79 | 1748.69 |
477 | 2025.08.12 23:00 | close | 147 | 0.10 | 199.514 | 198.651 | 199.651 | 4.28 | 1752.97 |
478 | 2025.08.12 23:00 | close | 146 | 0.10 | 199.514 | 198.679 | 199.679 | 2.38 | 1755.35 |
479 | 2025.08.12 23:00 | close | 145 | 0.10 | 199.514 | 198.697 | 199.697 | 1.16 | 1756.51 |
480 | 2025.08.12 23:00 | close | 144 | 0.10 | 199.514 | 198.737 | 199.737 | -1.56 | 1754.95 |
481 | 2025.08.12 23:00 | close | 143 | 0.10 | 199.514 | 198.770 | 199.770 | -3.79 | 1751.16 |
482 | 2025.08.12 23:00 | close | 142 | 0.10 | 199.514 | 198.791 | 199.791 | -5.22 | 1745.94 |
483 | 2025.08.12 23:00 | close | 141 | 0.10 | 199.514 | 198.831 | 199.831 | -7.93 | 1738.01 |
484 | 2025.08.13 18:00 | sell | 162 | 0.10 | 200.009 | 0.000 | 0.000 | ||
485 | 2025.08.13 18:00 | modify | 162 | 0.10 | 200.009 | 200.809 | 199.809 | ||
486 | 2025.08.13 18:01 | sell | 163 | 0.10 | 200.046 | 0.000 | 0.000 | ||
487 | 2025.08.13 18:01 | modify | 163 | 0.10 | 200.046 | 200.846 | 199.846 | ||
488 | 2025.08.13 18:03 | sell | 164 | 0.10 | 200.080 | 0.000 | 0.000 | ||
489 | 2025.08.13 18:03 | modify | 164 | 0.10 | 200.080 | 200.880 | 199.880 | ||
490 | 2025.08.13 18:05 | sell | 165 | 0.10 | 200.101 | 0.000 | 0.000 | ||
491 | 2025.08.13 18:05 | modify | 165 | 0.10 | 200.101 | 200.901 | 199.901 | ||
492 | 2025.08.13 18:06 | sell | 166 | 0.10 | 200.131 | 0.000 | 0.000 | ||
493 | 2025.08.13 18:06 | modify | 166 | 0.10 | 200.131 | 200.931 | 199.931 | ||
494 | 2025.08.13 20:02 | sell | 167 | 0.10 | 200.159 | 0.000 | 0.000 | ||
495 | 2025.08.13 20:02 | modify | 167 | 0.10 | 200.159 | 200.959 | 199.959 | ||
496 | 2025.08.13 21:06 | t/p | 163 | 0.10 | 199.846 | 200.846 | 199.846 | 13.56 | 1751.57 |
497 | 2025.08.13 21:06 | t/p | 164 | 0.10 | 199.880 | 200.880 | 199.880 | 13.56 | 1765.13 |
498 | 2025.08.13 21:06 | t/p | 165 | 0.10 | 199.901 | 200.901 | 199.901 | 13.56 | 1778.69 |
499 | 2025.08.13 21:06 | t/p | 166 | 0.10 | 199.931 | 200.931 | 199.931 | 13.57 | 1792.26 |
500 | 2025.08.13 21:06 | t/p | 167 | 0.10 | 199.959 | 200.959 | 199.959 | 13.57 | 1805.83 |
501 | 2025.08.13 21:06 | buy | 168 | 0.10 | 199.838 | 0.000 | 0.000 | ||
502 | 2025.08.13 21:06 | modify | 168 | 0.10 | 199.838 | 199.038 | 200.038 | ||
503 | 2025.08.13 21:06 | buy | 169 | 0.10 | 199.878 | 0.000 | 0.000 | ||
504 | 2025.08.13 21:06 | modify | 169 | 0.10 | 199.878 | 199.078 | 200.078 | ||
505 | 2025.08.13 21:06 | buy | 170 | 0.10 | 199.903 | 0.000 | 0.000 | ||
506 | 2025.08.13 21:06 | modify | 170 | 0.10 | 199.903 | 199.103 | 200.103 | ||
507 | 2025.08.13 21:07 | buy | 171 | 0.10 | 199.932 | 0.000 | 0.000 | ||
508 | 2025.08.13 21:07 | modify | 171 | 0.10 | 199.932 | 199.132 | 200.132 | ||
509 | 2025.08.13 21:20 | buy | 172 | 0.10 | 199.959 | 0.000 | 0.000 | ||
510 | 2025.08.13 21:20 | modify | 172 | 0.10 | 199.959 | 199.159 | 200.159 | ||
511 | 2025.08.13 21:42 | buy | 173 | 0.10 | 199.996 | 0.000 | 0.000 | ||
512 | 2025.08.13 21:42 | modify | 173 | 0.10 | 199.996 | 199.196 | 200.196 | ||
513 | 2025.08.13 21:58 | t/p | 162 | 0.10 | 199.809 | 200.809 | 199.809 | 13.56 | 1819.39 |
514 | 2025.08.13 21:58 | buy | 174 | 0.10 | 199.798 | 0.000 | 0.000 | ||
515 | 2025.08.13 21:58 | modify | 174 | 0.10 | 199.798 | 198.998 | 199.998 | ||
516 | 2025.08.13 22:00 | t/p | 174 | 0.10 | 199.998 | 198.998 | 199.998 | 13.57 | 1832.96 |
517 | 2025.08.13 22:00 | buy | 175 | 0.10 | 200.055 | 0.000 | 0.000 | ||
518 | 2025.08.13 22:00 | modify | 175 | 0.10 | 200.055 | 199.255 | 200.255 | ||
519 | 2025.08.13 22:00 | buy | 176 | 0.10 | 200.010 | 0.000 | 0.000 | ||
520 | 2025.08.13 22:00 | modify | 176 | 0.10 | 200.010 | 199.210 | 200.210 | ||
521 | 2025.08.13 23:00 | close | 176 | 0.10 | 199.967 | 199.210 | 200.210 | -2.92 | 1830.04 |
522 | 2025.08.13 23:00 | close | 175 | 0.10 | 199.967 | 199.255 | 200.255 | -5.97 | 1824.07 |
523 | 2025.08.13 23:00 | close | 173 | 0.10 | 199.967 | 199.196 | 200.196 | -1.97 | 1822.10 |
524 | 2025.08.13 23:00 | close | 172 | 0.10 | 199.967 | 199.159 | 200.159 | 0.54 | 1822.64 |
525 | 2025.08.13 23:00 | close | 171 | 0.10 | 199.967 | 199.132 | 200.132 | 2.38 | 1825.02 |
526 | 2025.08.13 23:00 | close | 170 | 0.10 | 199.967 | 199.103 | 200.103 | 4.34 | 1829.36 |
527 | 2025.08.13 23:00 | close | 169 | 0.10 | 199.967 | 199.078 | 200.078 | 6.04 | 1835.40 |
528 | 2025.08.13 23:00 | close | 168 | 0.10 | 199.967 | 199.038 | 200.038 | 8.75 | 1844.15 |
529 | 2025.08.14 18:00 | sell | 177 | 0.10 | 200.084 | 0.000 | 0.000 | ||
530 | 2025.08.14 18:00 | modify | 177 | 0.10 | 200.084 | 200.884 | 199.884 | ||
531 | 2025.08.14 18:04 | sell | 178 | 0.10 | 200.125 | 0.000 | 0.000 | ||
532 | 2025.08.14 18:04 | modify | 178 | 0.10 | 200.125 | 200.925 | 199.925 | ||
533 | 2025.08.14 18:04 | sell | 179 | 0.10 | 200.158 | 0.000 | 0.000 | ||
534 | 2025.08.14 18:04 | modify | 179 | 0.10 | 200.158 | 200.958 | 199.958 | ||
535 | 2025.08.14 19:39 | sell | 180 | 0.10 | 200.053 | 0.000 | 0.000 | ||
536 | 2025.08.14 19:39 | modify | 180 | 0.10 | 200.053 | 200.853 | 199.853 | ||
537 | 2025.08.14 20:00 | sell | 181 | 0.10 | 200.023 | 0.000 | 0.000 | ||
538 | 2025.08.14 20:00 | modify | 181 | 0.10 | 200.023 | 200.823 | 199.823 | ||
539 | 2025.08.14 20:01 | buy | 182 | 0.10 | 200.029 | 0.000 | 0.000 | ||
540 | 2025.08.14 20:01 | modify | 182 | 0.10 | 200.029 | 199.229 | 200.229 | ||
541 | 2025.08.14 20:14 | buy | 183 | 0.10 | 200.000 | 0.000 | 0.000 | ||
542 | 2025.08.14 20:14 | modify | 183 | 0.10 | 200.000 | 199.200 | 200.200 | ||
543 | 2025.08.14 20:46 | buy | 184 | 0.10 | 199.963 | 0.000 | 0.000 | ||
544 | 2025.08.14 20:46 | modify | 184 | 0.10 | 199.963 | 199.163 | 200.163 | ||
545 | 2025.08.14 20:46 | t/p | 179 | 0.10 | 199.958 | 200.958 | 199.958 | 13.56 | 1857.71 |
546 | 2025.08.14 20:46 | t/p | 178 | 0.10 | 199.925 | 200.925 | 199.925 | 13.56 | 1871.27 |
547 | 2025.08.14 20:46 | buy | 185 | 0.10 | 199.947 | 0.000 | 0.000 | ||
548 | 2025.08.14 20:46 | modify | 185 | 0.10 | 199.947 | 199.147 | 200.147 | ||
549 | 2025.08.14 21:05 | t/p | 177 | 0.10 | 199.884 | 200.884 | 199.884 | 13.56 | 1884.83 |
550 | 2025.08.14 21:05 | t/p | 180 | 0.10 | 199.853 | 200.853 | 199.853 | 13.57 | 1898.40 |
551 | 2025.08.14 21:05 | t/p | 181 | 0.10 | 199.823 | 200.823 | 199.823 | 13.56 | 1911.96 |
552 | 2025.08.14 21:05 | buy | 186 | 0.10 | 199.817 | 0.000 | 0.000 | ||
553 | 2025.08.14 21:05 | modify | 186 | 0.10 | 199.817 | 199.017 | 200.017 | ||
554 | 2025.08.14 21:08 | buy | 187 | 0.10 | 199.857 | 0.000 | 0.000 | ||
555 | 2025.08.14 21:08 | modify | 187 | 0.10 | 199.857 | 199.057 | 200.057 | ||
556 | 2025.08.14 21:08 | buy | 188 | 0.10 | 199.872 | 0.000 | 0.000 | ||
557 | 2025.08.14 21:08 | modify | 188 | 0.10 | 199.872 | 199.072 | 200.072 | ||
558 | 2025.08.14 21:10 | buy | 189 | 0.10 | 199.915 | 0.000 | 0.000 | ||
559 | 2025.08.14 21:10 | modify | 189 | 0.10 | 199.915 | 199.115 | 200.115 | ||
560 | 2025.08.14 23:00 | close | 189 | 0.10 | 199.915 | 199.115 | 200.115 | 0.00 | 1911.96 |
561 | 2025.08.14 23:00 | close | 188 | 0.10 | 199.915 | 199.072 | 200.072 | 2.92 | 1914.88 |
562 | 2025.08.14 23:00 | close | 187 | 0.10 | 199.915 | 199.057 | 200.057 | 3.93 | 1918.81 |
563 | 2025.08.14 23:00 | close | 186 | 0.10 | 199.915 | 199.017 | 200.017 | 6.65 | 1925.46 |
564 | 2025.08.14 23:00 | close | 185 | 0.10 | 199.915 | 199.147 | 200.147 | -2.17 | 1923.29 |
565 | 2025.08.14 23:00 | close | 184 | 0.10 | 199.915 | 199.163 | 200.163 | -3.26 | 1920.03 |
566 | 2025.08.14 23:00 | close | 183 | 0.10 | 199.915 | 199.200 | 200.200 | -5.77 | 1914.26 |
567 | 2025.08.14 23:00 | close | 182 | 0.10 | 199.915 | 199.229 | 200.229 | -7.73 | 1906.53 |
568 | 2025.08.15 18:00 | sell | 190 | 0.10 | 199.582 | 0.000 | 0.000 | ||
569 | 2025.08.15 18:00 | modify | 190 | 0.10 | 199.582 | 200.382 | 199.382 | ||
570 | 2025.08.15 18:07 | sell | 191 | 0.10 | 199.621 | 0.000 | 0.000 | ||
571 | 2025.08.15 18:07 | modify | 191 | 0.10 | 199.621 | 200.421 | 199.421 | ||
572 | 2025.08.15 18:14 | sell | 192 | 0.10 | 199.552 | 0.000 | 0.000 | ||
573 | 2025.08.15 18:14 | modify | 192 | 0.10 | 199.552 | 200.352 | 199.352 | ||
574 | 2025.08.15 18:53 | sell | 193 | 0.10 | 199.522 | 0.000 | 0.000 | ||
575 | 2025.08.15 18:53 | modify | 193 | 0.10 | 199.522 | 200.322 | 199.322 | ||
576 | 2025.08.15 19:24 | sell | 194 | 0.10 | 199.489 | 0.000 | 0.000 | ||
577 | 2025.08.15 19:24 | modify | 194 | 0.10 | 199.489 | 200.289 | 199.289 | ||
578 | 2025.08.15 19:32 | buy | 195 | 0.10 | 199.499 | 0.000 | 0.000 | ||
579 | 2025.08.15 19:32 | modify | 195 | 0.10 | 199.499 | 198.699 | 199.699 | ||
580 | 2025.08.15 20:45 | buy | 196 | 0.10 | 199.587 | 0.000 | 0.000 | ||
581 | 2025.08.15 20:45 | modify | 196 | 0.10 | 199.587 | 198.787 | 199.787 | ||
582 | 2025.08.15 20:45 | buy | 197 | 0.10 | 199.559 | 0.000 | 0.000 | ||
583 | 2025.08.15 20:45 | modify | 197 | 0.10 | 199.559 | 198.759 | 199.759 | ||
584 | 2025.08.15 20:54 | buy | 198 | 0.10 | 199.532 | 0.000 | 0.000 | ||
585 | 2025.08.15 20:54 | modify | 198 | 0.10 | 199.532 | 198.732 | 199.732 | ||
586 | 2025.08.15 20:58 | buy | 199 | 0.10 | 199.431 | 0.000 | 0.000 | ||
587 | 2025.08.15 20:58 | modify | 199 | 0.10 | 199.431 | 198.631 | 199.631 | ||
588 | 2025.08.15 20:59 | buy | 200 | 0.10 | 199.472 | 0.000 | 0.000 | ||
589 | 2025.08.15 20:59 | modify | 200 | 0.10 | 199.472 | 198.672 | 199.672 | ||
590 | 2025.08.17 21:05 | t/p | 191 | 0.10 | 199.421 | 200.421 | 199.421 | 13.56 | 1920.09 |
591 | 2025.08.17 21:05 | buy | 201 | 0.10 | 199.412 | 0.000 | 0.000 | ||
592 | 2025.08.17 21:05 | modify | 201 | 0.10 | 199.412 | 198.612 | 199.612 | ||
593 | 2025.08.17 22:01 | t/p | 201 | 0.10 | 199.612 | 198.612 | 199.612 | 13.57 | 1933.66 |
594 | 2025.08.17 22:01 | sell | 202 | 0.10 | 199.613 | 0.000 | 0.000 | ||
595 | 2025.08.17 22:01 | modify | 202 | 0.10 | 199.613 | 200.413 | 199.413 | ||
596 | 2025.08.17 23:00 | close | 202 | 0.10 | 199.623 | 200.413 | 199.413 | -0.68 | 1932.98 |
597 | 2025.08.17 23:00 | close | 200 | 0.10 | 199.583 | 198.672 | 199.672 | 7.53 | 1940.51 |
598 | 2025.08.17 23:00 | close | 199 | 0.10 | 199.583 | 198.631 | 199.631 | 10.32 | 1950.83 |
599 | 2025.08.17 23:00 | close | 198 | 0.10 | 199.583 | 198.732 | 199.732 | 3.46 | 1954.29 |
600 | 2025.08.17 23:00 | close | 197 | 0.10 | 199.583 | 198.759 | 199.759 | 1.63 | 1955.92 |
601 | 2025.08.17 23:00 | close | 196 | 0.10 | 199.583 | 198.787 | 199.787 | -0.27 | 1955.65 |
602 | 2025.08.17 23:00 | close | 195 | 0.10 | 199.583 | 198.699 | 199.699 | 5.70 | 1961.35 |
603 | 2025.08.17 23:00 | close | 194 | 0.10 | 199.623 | 200.289 | 199.289 | -9.09 | 1952.26 |
604 | 2025.08.17 23:00 | close | 193 | 0.10 | 199.623 | 200.322 | 199.322 | -6.85 | 1945.41 |
605 | 2025.08.17 23:00 | close | 192 | 0.10 | 199.623 | 200.352 | 199.352 | -4.82 | 1940.59 |
606 | 2025.08.17 23:00 | close | 190 | 0.10 | 199.623 | 200.382 | 199.382 | -2.79 | 1937.80 |
607 | 2025.08.18 18:00 | buy | 203 | 0.10 | 199.710 | 0.000 | 0.000 | ||
608 | 2025.08.18 18:00 | modify | 203 | 0.10 | 199.710 | 198.910 | 199.910 | ||
609 | 2025.08.18 18:00 | buy | 204 | 0.10 | 199.680 | 0.000 | 0.000 | ||
610 | 2025.08.18 18:00 | modify | 204 | 0.10 | 199.680 | 198.880 | 199.880 | ||
611 | 2025.08.18 18:01 | buy | 205 | 0.10 | 199.643 | 0.000 | 0.000 | ||
612 | 2025.08.18 18:01 | modify | 205 | 0.10 | 199.643 | 198.843 | 199.843 | ||
613 | 2025.08.18 18:02 | buy | 206 | 0.10 | 199.620 | 0.000 | 0.000 | ||
614 | 2025.08.18 18:02 | modify | 206 | 0.10 | 199.620 | 198.820 | 199.820 | ||
615 | 2025.08.18 19:00 | buy | 207 | 0.10 | 199.747 | 0.000 | 0.000 | ||
616 | 2025.08.18 19:00 | modify | 207 | 0.10 | 199.747 | 198.947 | 199.947 | ||
617 | 2025.08.18 19:05 | buy | 208 | 0.10 | 199.774 | 0.000 | 0.000 | ||
618 | 2025.08.18 19:05 | modify | 208 | 0.10 | 199.774 | 198.974 | 199.974 | ||
619 | 2025.08.18 19:13 | sell | 209 | 0.10 | 199.761 | 0.000 | 0.000 | ||
620 | 2025.08.18 19:13 | modify | 209 | 0.10 | 199.761 | 200.561 | 199.561 | ||
621 | 2025.08.18 19:46 | sell | 210 | 0.10 | 199.727 | 0.000 | 0.000 | ||
622 | 2025.08.18 19:46 | modify | 210 | 0.10 | 199.727 | 200.527 | 199.527 | ||
623 | 2025.08.18 19:57 | sell | 211 | 0.10 | 199.693 | 0.000 | 0.000 | ||
624 | 2025.08.18 19:57 | modify | 211 | 0.10 | 199.693 | 200.493 | 199.493 | ||
625 | 2025.08.18 20:00 | sell | 212 | 0.10 | 199.678 | 0.000 | 0.000 | ||
626 | 2025.08.18 20:00 | modify | 212 | 0.10 | 199.678 | 200.478 | 199.478 | ||
627 | 2025.08.18 21:11 | t/p | 209 | 0.10 | 199.561 | 200.561 | 199.561 | 13.56 | 1951.36 |
628 | 2025.08.18 21:11 | t/p | 210 | 0.10 | 199.527 | 200.527 | 199.527 | 13.57 | 1964.93 |
629 | 2025.08.18 21:11 | t/p | 211 | 0.10 | 199.493 | 200.493 | 199.493 | 13.56 | 1978.49 |
630 | 2025.08.18 21:12 | t/p | 212 | 0.10 | 199.478 | 200.478 | 199.478 | 13.57 | 1992.06 |
631 | 2025.08.18 21:12 | buy | 213 | 0.10 | 199.439 | 0.000 | 0.000 | ||
632 | 2025.08.18 21:12 | modify | 213 | 0.10 | 199.439 | 198.639 | 199.639 | ||
633 | 2025.08.18 21:14 | buy | 214 | 0.10 | 199.407 | 0.000 | 0.000 | ||
634 | 2025.08.18 21:14 | modify | 214 | 0.10 | 199.407 | 198.607 | 199.607 | ||
635 | 2025.08.18 21:19 | buy | 215 | 0.10 | 199.470 | 0.000 | 0.000 | ||
636 | 2025.08.18 21:19 | modify | 215 | 0.10 | 199.470 | 198.670 | 199.670 | ||
637 | 2025.08.18 21:21 | buy | 216 | 0.10 | 199.500 | 0.000 | 0.000 | ||
638 | 2025.08.18 21:21 | modify | 216 | 0.10 | 199.500 | 198.700 | 199.700 | ||
639 | 2025.08.18 21:26 | buy | 217 | 0.10 | 199.537 | 0.000 | 0.000 | ||
640 | 2025.08.18 21:26 | modify | 217 | 0.10 | 199.537 | 198.737 | 199.737 | ||
641 | 2025.08.18 21:30 | buy | 218 | 0.10 | 199.601 | 0.000 | 0.000 | ||
642 | 2025.08.18 21:30 | modify | 218 | 0.10 | 199.601 | 198.801 | 199.801 | ||
643 | 2025.08.18 21:34 | t/p | 214 | 0.10 | 199.607 | 198.607 | 199.607 | 13.56 | 2005.62 |
644 | 2025.08.18 22:07 | t/p | 213 | 0.10 | 199.639 | 198.639 | 199.639 | 13.57 | 2019.19 |
645 | 2025.08.18 22:08 | t/p | 215 | 0.10 | 199.670 | 198.670 | 199.670 | 13.57 | 2032.76 |
646 | 2025.08.18 22:08 | sell | 219 | 0.10 | 199.676 | 0.000 | 0.000 | ||
647 | 2025.08.18 22:08 | modify | 219 | 0.10 | 199.676 | 200.476 | 199.476 | ||
648 | 2025.08.18 22:09 | t/p | 216 | 0.10 | 199.700 | 198.700 | 199.700 | 13.56 | 2046.32 |
649 | 2025.08.18 22:09 | sell | 220 | 0.10 | 199.702 | 0.000 | 0.000 | ||
650 | 2025.08.18 22:09 | modify | 220 | 0.10 | 199.702 | 200.502 | 199.502 | ||
651 | 2025.08.18 22:09 | t/p | 217 | 0.10 | 199.737 | 198.737 | 199.737 | 13.56 | 2059.88 |
652 | 2025.08.18 22:09 | sell | 221 | 0.10 | 199.741 | 0.000 | 0.000 | ||
653 | 2025.08.18 22:09 | modify | 221 | 0.10 | 199.741 | 200.541 | 199.541 | ||
654 | 2025.08.18 22:09 | sell | 222 | 0.10 | 199.760 | 0.000 | 0.000 | ||
655 | 2025.08.18 22:09 | modify | 222 | 0.10 | 199.760 | 200.560 | 199.560 | ||
656 | 2025.08.18 22:11 | sell | 223 | 0.10 | 199.791 | 0.000 | 0.000 | ||
657 | 2025.08.18 22:11 | modify | 223 | 0.10 | 199.791 | 200.591 | 199.591 | ||
658 | 2025.08.18 22:13 | t/p | 218 | 0.10 | 199.801 | 198.801 | 199.801 | 13.57 | 2073.45 |
659 | 2025.08.18 23:00 | close | 223 | 0.10 | 199.790 | 200.591 | 199.591 | 0.07 | 2073.52 |
660 | 2025.08.18 23:00 | close | 222 | 0.10 | 199.790 | 200.560 | 199.560 | -2.03 | 2071.49 |
661 | 2025.08.18 23:00 | close | 221 | 0.10 | 199.790 | 200.541 | 199.541 | -3.32 | 2068.17 |
662 | 2025.08.18 23:00 | close | 220 | 0.10 | 199.790 | 200.502 | 199.502 | -5.97 | 2062.20 |
663 | 2025.08.18 23:00 | close | 219 | 0.10 | 199.790 | 200.476 | 199.476 | -7.73 | 2054.47 |
664 | 2025.08.18 23:00 | close | 208 | 0.10 | 199.750 | 198.974 | 199.974 | -1.62 | 2052.85 |
665 | 2025.08.18 23:00 | close | 207 | 0.10 | 199.750 | 198.947 | 199.947 | 0.21 | 2053.06 |
666 | 2025.08.18 23:00 | close | 206 | 0.10 | 199.750 | 198.820 | 199.820 | 8.82 | 2061.88 |
667 | 2025.08.18 23:00 | close | 205 | 0.10 | 199.750 | 198.843 | 199.843 | 7.26 | 2069.14 |
668 | 2025.08.18 23:00 | close | 204 | 0.10 | 199.750 | 198.880 | 199.880 | 4.75 | 2073.89 |
669 | 2025.08.18 23:00 | close | 203 | 0.10 | 199.750 | 198.910 | 199.910 | 2.72 | 2076.61 |
670 | 2025.08.19 18:00 | buy | 224 | 0.10 | 198.973 | 0.000 | 0.000 | ||
671 | 2025.08.19 18:00 | modify | 224 | 0.10 | 198.973 | 198.173 | 199.173 | ||
672 | 2025.08.19 18:01 | buy | 225 | 0.10 | 198.934 | 0.000 | 0.000 | ||
673 | 2025.08.19 18:01 | modify | 225 | 0.10 | 198.934 | 198.134 | 199.134 | ||
674 | 2025.08.19 18:03 | buy | 226 | 0.10 | 198.904 | 0.000 | 0.000 | ||
675 | 2025.08.19 18:03 | modify | 226 | 0.10 | 198.904 | 198.104 | 199.104 | ||
676 | 2025.08.19 18:12 | buy | 227 | 0.10 | 198.883 | 0.000 | 0.000 | ||
677 | 2025.08.19 18:12 | modify | 227 | 0.10 | 198.883 | 198.083 | 199.083 | ||
678 | 2025.08.19 19:44 | buy | 228 | 0.10 | 199.003 | 0.000 | 0.000 | ||
679 | 2025.08.19 19:44 | modify | 228 | 0.10 | 199.003 | 198.203 | 199.203 | ||
680 | 2025.08.19 19:45 | buy | 229 | 0.10 | 199.037 | 0.000 | 0.000 | ||
681 | 2025.08.19 19:45 | modify | 229 | 0.10 | 199.037 | 198.237 | 199.237 | ||
682 | 2025.08.19 19:52 | buy | 230 | 0.10 | 199.068 | 0.000 | 0.000 | ||
683 | 2025.08.19 19:52 | modify | 230 | 0.10 | 199.068 | 198.268 | 199.268 | ||
684 | 2025.08.19 19:57 | buy | 231 | 0.10 | 199.100 | 0.000 | 0.000 | ||
685 | 2025.08.19 19:57 | modify | 231 | 0.10 | 199.100 | 198.300 | 199.300 | ||
686 | 2025.08.19 19:58 | t/p | 227 | 0.10 | 199.083 | 198.083 | 199.083 | 13.56 | 2090.17 |
687 | 2025.08.19 19:58 | buy | 232 | 0.10 | 199.123 | 0.000 | 0.000 | ||
688 | 2025.08.19 19:58 | modify | 232 | 0.10 | 199.123 | 198.323 | 199.323 | ||
689 | 2025.08.19 20:00 | sell | 233 | 0.10 | 199.083 | 0.000 | 0.000 | ||
690 | 2025.08.19 20:00 | modify | 233 | 0.10 | 199.083 | 199.883 | 198.883 | ||
691 | 2025.08.19 20:00 | t/p | 226 | 0.10 | 199.104 | 198.104 | 199.104 | 13.57 | 2103.74 |
692 | 2025.08.19 20:02 | sell | 234 | 0.10 | 199.113 | 0.000 | 0.000 | ||
693 | 2025.08.19 20:02 | modify | 234 | 0.10 | 199.113 | 199.913 | 198.913 | ||
694 | 2025.08.19 20:03 | t/p | 225 | 0.10 | 199.134 | 198.134 | 199.134 | 13.56 | 2117.30 |
695 | 2025.08.19 20:10 | sell | 235 | 0.10 | 199.149 | 0.000 | 0.000 | ||
696 | 2025.08.19 20:10 | modify | 235 | 0.10 | 199.149 | 199.949 | 198.949 | ||
697 | 2025.08.19 20:29 | t/p | 224 | 0.10 | 199.173 | 198.173 | 199.173 | 13.57 | 2130.87 |
698 | 2025.08.19 20:29 | sell | 236 | 0.10 | 199.180 | 0.000 | 0.000 | ||
699 | 2025.08.19 20:29 | modify | 236 | 0.10 | 199.180 | 199.980 | 198.980 | ||
700 | 2025.08.19 20:50 | t/p | 228 | 0.10 | 199.203 | 198.203 | 199.203 | 13.57 | 2144.44 |
701 | 2025.08.19 20:50 | sell | 237 | 0.10 | 199.205 | 0.000 | 0.000 | ||
702 | 2025.08.19 20:50 | modify | 237 | 0.10 | 199.205 | 200.005 | 199.005 | ||
703 | 2025.08.19 20:53 | t/p | 229 | 0.10 | 199.237 | 198.237 | 199.237 | 13.57 | 2158.01 |
704 | 2025.08.19 20:53 | sell | 238 | 0.10 | 199.237 | 0.000 | 0.000 | ||
705 | 2025.08.19 20:53 | modify | 238 | 0.10 | 199.237 | 200.037 | 199.037 | ||
706 | 2025.08.19 21:05 | sell | 239 | 0.10 | 199.017 | 0.000 | 0.000 | ||
707 | 2025.08.19 21:05 | modify | 239 | 0.10 | 199.017 | 199.817 | 198.817 | ||
708 | 2025.08.19 21:06 | t/p | 235 | 0.10 | 198.949 | 199.949 | 198.949 | 13.57 | 2171.58 |
709 | 2025.08.19 21:06 | t/p | 236 | 0.10 | 198.980 | 199.980 | 198.980 | 13.56 | 2185.14 |
710 | 2025.08.19 21:06 | t/p | 237 | 0.10 | 199.005 | 200.005 | 199.005 | 13.57 | 2198.71 |
711 | 2025.08.19 21:06 | t/p | 238 | 0.10 | 199.037 | 200.037 | 199.037 | 13.57 | 2212.28 |
712 | 2025.08.19 21:06 | t/p | 234 | 0.10 | 198.913 | 199.913 | 198.913 | 13.57 | 2225.85 |
713 | 2025.08.19 21:06 | buy | 240 | 0.10 | 198.909 | 0.000 | 0.000 | ||
714 | 2025.08.19 21:06 | modify | 240 | 0.10 | 198.909 | 198.109 | 199.109 | ||
715 | 2025.08.19 21:06 | buy | 241 | 0.10 | 198.976 | 0.000 | 0.000 | ||
716 | 2025.08.19 21:06 | modify | 241 | 0.10 | 198.976 | 198.176 | 199.176 | ||
717 | 2025.08.19 21:06 | buy | 242 | 0.10 | 199.017 | 0.000 | 0.000 | ||
718 | 2025.08.19 21:06 | modify | 242 | 0.10 | 199.017 | 198.217 | 199.217 | ||
719 | 2025.08.19 21:09 | sell | 243 | 0.10 | 199.059 | 0.000 | 0.000 | ||
720 | 2025.08.19 21:09 | modify | 243 | 0.10 | 199.059 | 199.859 | 198.859 | ||
721 | 2025.08.19 21:10 | t/p | 233 | 0.10 | 198.883 | 199.883 | 198.883 | 13.56 | 2239.41 |
722 | 2025.08.19 21:10 | buy | 244 | 0.10 | 198.883 | 0.000 | 0.000 | ||
723 | 2025.08.19 21:10 | modify | 244 | 0.10 | 198.883 | 198.083 | 199.083 | ||
724 | 2025.08.19 21:10 | t/p | 243 | 0.10 | 198.859 | 199.859 | 198.859 | 13.56 | 2252.97 |
725 | 2025.08.19 21:10 | buy | 245 | 0.10 | 198.845 | 0.000 | 0.000 | ||
726 | 2025.08.19 21:10 | modify | 245 | 0.10 | 198.845 | 198.045 | 199.045 | ||
727 | 2025.08.19 21:10 | sell | 246 | 0.10 | 198.996 | 0.000 | 0.000 | ||
728 | 2025.08.19 21:10 | modify | 246 | 0.10 | 198.996 | 199.796 | 198.796 | ||
729 | 2025.08.19 21:12 | buy | 247 | 0.10 | 198.956 | 0.000 | 0.000 | ||
730 | 2025.08.19 21:12 | modify | 247 | 0.10 | 198.956 | 198.156 | 199.156 | ||
731 | 2025.08.19 21:22 | buy | 248 | 0.10 | 199.021 | 0.000 | 0.000 | ||
732 | 2025.08.19 21:22 | modify | 248 | 0.10 | 199.021 | 198.221 | 199.221 | ||
733 | 2025.08.19 21:25 | t/p | 245 | 0.10 | 199.045 | 198.045 | 199.045 | 13.57 | 2266.54 |
734 | 2025.08.19 21:30 | sell | 249 | 0.10 | 199.054 | 0.000 | 0.000 | ||
735 | 2025.08.19 21:30 | modify | 249 | 0.10 | 199.054 | 199.854 | 198.854 | ||
736 | 2025.08.19 21:31 | t/p | 244 | 0.10 | 199.083 | 198.083 | 199.083 | 13.56 | 2280.10 |
737 | 2025.08.19 21:31 | t/p | 240 | 0.10 | 199.109 | 198.109 | 199.109 | 13.57 | 2293.67 |
738 | 2025.08.19 21:31 | sell | 250 | 0.10 | 199.118 | 0.000 | 0.000 | ||
739 | 2025.08.19 21:31 | modify | 250 | 0.10 | 199.118 | 199.918 | 198.918 | ||
740 | 2025.08.19 21:33 | sell | 251 | 0.10 | 199.078 | 0.000 | 0.000 | ||
741 | 2025.08.19 21:33 | modify | 251 | 0.10 | 199.078 | 199.878 | 198.878 | ||
742 | 2025.08.19 22:01 | sell | 252 | 0.10 | 199.143 | 0.000 | 0.000 | ||
743 | 2025.08.19 22:01 | modify | 252 | 0.10 | 199.143 | 199.943 | 198.943 | ||
744 | 2025.08.19 22:01 | t/p | 247 | 0.10 | 199.156 | 198.156 | 199.156 | 13.57 | 2307.24 |
745 | 2025.08.19 23:00 | close | 252 | 0.10 | 199.167 | 199.943 | 198.943 | -1.63 | 2305.61 |
746 | 2025.08.19 23:00 | close | 251 | 0.10 | 199.167 | 199.878 | 198.878 | -6.04 | 2299.57 |
747 | 2025.08.19 23:00 | close | 250 | 0.10 | 199.167 | 199.918 | 198.918 | -3.32 | 2296.25 |
748 | 2025.08.19 23:00 | close | 249 | 0.10 | 199.167 | 199.854 | 198.854 | -7.66 | 2288.59 |
749 | 2025.08.19 23:00 | close | 248 | 0.10 | 199.127 | 198.221 | 199.221 | 7.19 | 2295.78 |
750 | 2025.08.19 23:00 | close | 246 | 0.10 | 199.167 | 199.796 | 198.796 | -11.60 | 2284.18 |
751 | 2025.08.19 23:00 | close | 242 | 0.10 | 199.127 | 198.217 | 199.217 | 7.46 | 2291.64 |
752 | 2025.08.19 23:00 | close | 241 | 0.10 | 199.127 | 198.176 | 199.176 | 10.25 | 2301.89 |
753 | 2025.08.19 23:00 | close | 239 | 0.10 | 199.167 | 199.817 | 198.817 | -10.17 | 2291.72 |
754 | 2025.08.19 23:00 | close | 232 | 0.10 | 199.127 | 198.323 | 199.323 | 0.27 | 2291.99 |
755 | 2025.08.19 23:00 | close | 231 | 0.10 | 199.127 | 198.300 | 199.300 | 1.83 | 2293.82 |
756 | 2025.08.19 23:00 | close | 230 | 0.10 | 199.127 | 198.268 | 199.268 | 4.00 | 2297.82 |
757 | 2025.08.20 18:00 | buy | 253 | 0.10 | 198.048 | 0.000 | 0.000 | ||
758 | 2025.08.20 18:00 | modify | 253 | 0.10 | 198.048 | 197.248 | 198.248 | ||
759 | 2025.08.20 18:00 | buy | 254 | 0.10 | 198.080 | 0.000 | 0.000 | ||
760 | 2025.08.20 18:00 | modify | 254 | 0.10 | 198.080 | 197.280 | 198.280 | ||
761 | 2025.08.20 18:00 | buy | 255 | 0.10 | 198.111 | 0.000 | 0.000 | ||
762 | 2025.08.20 18:00 | modify | 255 | 0.10 | 198.111 | 197.311 | 198.311 | ||
763 | 2025.08.20 18:00 | buy | 256 | 0.10 | 198.142 | 0.000 | 0.000 | ||
764 | 2025.08.20 18:00 | modify | 256 | 0.10 | 198.142 | 197.342 | 198.342 | ||
765 | 2025.08.20 18:10 | buy | 257 | 0.10 | 198.169 | 0.000 | 0.000 | ||
766 | 2025.08.20 18:10 | modify | 257 | 0.10 | 198.169 | 197.369 | 198.369 | ||
767 | 2025.08.20 18:16 | sell | 258 | 0.10 | 198.132 | 0.000 | 0.000 | ||
768 | 2025.08.20 18:16 | modify | 258 | 0.10 | 198.132 | 198.932 | 197.932 | ||
769 | 2025.08.20 18:19 | sell | 259 | 0.10 | 198.097 | 0.000 | 0.000 | ||
770 | 2025.08.20 18:19 | modify | 259 | 0.10 | 198.097 | 198.897 | 197.897 | ||
771 | 2025.08.20 18:37 | sell | 260 | 0.10 | 198.071 | 0.000 | 0.000 | ||
772 | 2025.08.20 18:37 | modify | 260 | 0.10 | 198.071 | 198.871 | 197.871 | ||
773 | 2025.08.20 18:44 | sell | 261 | 0.10 | 198.162 | 0.000 | 0.000 | ||
774 | 2025.08.20 18:44 | modify | 261 | 0.10 | 198.162 | 198.962 | 197.962 | ||
775 | 2025.08.20 19:50 | sell | 262 | 0.10 | 198.189 | 0.000 | 0.000 | ||
776 | 2025.08.20 19:50 | modify | 262 | 0.10 | 198.189 | 198.989 | 197.989 | ||
777 | 2025.08.20 19:54 | sell | 263 | 0.10 | 198.220 | 0.000 | 0.000 | ||
778 | 2025.08.20 19:54 | modify | 263 | 0.10 | 198.220 | 199.020 | 198.020 | ||
779 | 2025.08.20 19:57 | t/p | 253 | 0.10 | 198.248 | 197.248 | 198.248 | 13.56 | 2311.38 |
780 | 2025.08.20 19:57 | sell | 264 | 0.10 | 198.250 | 0.000 | 0.000 | ||
781 | 2025.08.20 19:57 | modify | 264 | 0.10 | 198.250 | 199.050 | 198.050 | ||
782 | 2025.08.20 20:05 | t/p | 254 | 0.10 | 198.280 | 197.280 | 198.280 | 13.57 | 2324.95 |
783 | 2025.08.20 20:05 | sell | 265 | 0.10 | 198.282 | 0.000 | 0.000 | ||
784 | 2025.08.20 20:05 | modify | 265 | 0.10 | 198.282 | 199.082 | 198.082 | ||
785 | 2025.08.20 20:05 | t/p | 255 | 0.10 | 198.311 | 197.311 | 198.311 | 13.57 | 2338.52 |
786 | 2025.08.20 20:05 | sell | 266 | 0.10 | 198.312 | 0.000 | 0.000 | ||
787 | 2025.08.20 20:05 | modify | 266 | 0.10 | 198.312 | 199.112 | 198.112 | ||
788 | 2025.08.20 20:07 | sell | 267 | 0.10 | 198.341 | 0.000 | 0.000 | ||
789 | 2025.08.20 20:07 | modify | 267 | 0.10 | 198.341 | 199.141 | 198.141 | ||
790 | 2025.08.20 20:08 | t/p | 256 | 0.10 | 198.342 | 197.342 | 198.342 | 13.57 | 2352.09 |
791 | 2025.08.20 20:10 | t/p | 257 | 0.10 | 198.369 | 197.369 | 198.369 | 13.57 | 2365.66 |
792 | 2025.08.20 20:10 | sell | 268 | 0.10 | 198.370 | 0.000 | 0.000 | ||
793 | 2025.08.20 20:10 | modify | 268 | 0.10 | 198.370 | 199.170 | 198.170 | ||
794 | 2025.08.20 21:05 | t/p | 266 | 0.10 | 198.112 | 199.112 | 198.112 | 13.56 | 2379.22 |
795 | 2025.08.20 21:05 | t/p | 267 | 0.10 | 198.141 | 199.141 | 198.141 | 13.56 | 2392.78 |
796 | 2025.08.20 21:05 | t/p | 268 | 0.10 | 198.170 | 199.170 | 198.170 | 13.57 | 2406.35 |
797 | 2025.08.20 21:05 | buy | 269 | 0.10 | 198.108 | 0.000 | 0.000 | ||
798 | 2025.08.20 21:05 | modify | 269 | 0.10 | 198.108 | 197.308 | 198.308 | ||
799 | 2025.08.20 21:06 | t/p | 265 | 0.10 | 198.082 | 199.082 | 198.082 | 13.57 | 2419.92 |
800 | 2025.08.20 21:06 | buy | 270 | 0.10 | 198.077 | 0.000 | 0.000 | ||
801 | 2025.08.20 21:06 | modify | 270 | 0.10 | 198.077 | 197.277 | 198.277 | ||
802 | 2025.08.20 21:10 | t/p | 264 | 0.10 | 198.050 | 199.050 | 198.050 | 13.57 | 2433.49 |
803 | 2025.08.20 21:10 | buy | 271 | 0.10 | 198.047 | 0.000 | 0.000 | ||
804 | 2025.08.20 21:10 | modify | 271 | 0.10 | 198.047 | 197.247 | 198.247 | ||
805 | 2025.08.20 21:25 | buy | 272 | 0.10 | 198.143 | 0.000 | 0.000 | ||
806 | 2025.08.20 21:25 | modify | 272 | 0.10 | 198.143 | 197.343 | 198.343 | ||
807 | 2025.08.20 21:30 | buy | 273 | 0.10 | 198.162 | 0.000 | 0.000 | ||
808 | 2025.08.20 21:30 | modify | 273 | 0.10 | 198.162 | 197.362 | 198.362 | ||
809 | 2025.08.20 22:01 | buy | 274 | 0.10 | 198.187 | 0.000 | 0.000 | ||
810 | 2025.08.20 22:01 | modify | 274 | 0.10 | 198.187 | 197.387 | 198.387 | ||
811 | 2025.08.20 22:23 | t/p | 271 | 0.10 | 198.247 | 197.247 | 198.247 | 13.57 | 2447.06 |
812 | 2025.08.20 22:23 | sell | 275 | 0.10 | 198.260 | 0.000 | 0.000 | ||
813 | 2025.08.20 22:23 | modify | 275 | 0.10 | 198.260 | 199.060 | 198.060 | ||
814 | 2025.08.20 23:00 | close | 275 | 0.10 | 198.264 | 199.060 | 198.060 | -0.27 | 2446.79 |
815 | 2025.08.20 23:00 | close | 274 | 0.10 | 198.224 | 197.387 | 198.387 | 2.51 | 2449.30 |
816 | 2025.08.20 23:00 | close | 273 | 0.10 | 198.224 | 197.362 | 198.362 | 4.21 | 2453.51 |
817 | 2025.08.20 23:00 | close | 272 | 0.10 | 198.224 | 197.343 | 198.343 | 5.50 | 2459.01 |
818 | 2025.08.20 23:00 | close | 270 | 0.10 | 198.224 | 197.277 | 198.277 | 9.98 | 2468.99 |
819 | 2025.08.20 23:00 | close | 269 | 0.10 | 198.224 | 197.308 | 198.308 | 7.87 | 2476.86 |
820 | 2025.08.20 23:00 | close | 263 | 0.10 | 198.264 | 199.020 | 198.020 | -2.99 | 2473.87 |
821 | 2025.08.20 23:00 | close | 262 | 0.10 | 198.264 | 198.989 | 197.989 | -5.09 | 2468.78 |
822 | 2025.08.20 23:00 | close | 261 | 0.10 | 198.264 | 198.962 | 197.962 | -6.92 | 2461.86 |
823 | 2025.08.20 23:00 | close | 260 | 0.10 | 198.264 | 198.871 | 197.871 | -13.09 | 2448.77 |
824 | 2025.08.20 23:00 | close | 259 | 0.10 | 198.264 | 198.897 | 197.897 | -11.33 | 2437.44 |
825 | 2025.08.20 23:00 | close | 258 | 0.10 | 198.264 | 198.932 | 197.932 | -8.95 | 2428.49 |
826 | 2025.08.21 18:00 | sell | 276 | 0.10 | 198.987 | 0.000 | 0.000 | ||
827 | 2025.08.21 18:00 | modify | 276 | 0.10 | 198.987 | 199.787 | 198.787 | ||
828 | 2025.08.21 18:01 | sell | 277 | 0.10 | 199.017 | 0.000 | 0.000 | ||
829 | 2025.08.21 18:01 | modify | 277 | 0.10 | 199.017 | 199.817 | 198.817 | ||
830 | 2025.08.21 18:06 | sell | 278 | 0.10 | 198.955 | 0.000 | 0.000 | ||
831 | 2025.08.21 18:06 | modify | 278 | 0.10 | 198.955 | 199.755 | 198.755 | ||
832 | 2025.08.21 18:07 | sell | 279 | 0.10 | 198.924 | 0.000 | 0.000 | ||
833 | 2025.08.21 18:07 | modify | 279 | 0.10 | 198.924 | 199.724 | 198.724 | ||
834 | 2025.08.21 19:00 | sell | 280 | 0.10 | 199.049 | 0.000 | 0.000 | ||
835 | 2025.08.21 19:00 | modify | 280 | 0.10 | 199.049 | 199.849 | 198.849 | ||
836 | 2025.08.21 19:22 | sell | 281 | 0.10 | 199.078 | 0.000 | 0.000 | ||
837 | 2025.08.21 19:22 | modify | 281 | 0.10 | 199.078 | 199.878 | 198.878 | ||
838 | 2025.08.21 20:08 | buy | 282 | 0.10 | 198.997 | 0.000 | 0.000 | ||
839 | 2025.08.21 20:08 | modify | 282 | 0.10 | 198.997 | 198.197 | 199.197 | ||
840 | 2025.08.21 20:31 | buy | 283 | 0.10 | 199.023 | 0.000 | 0.000 | ||
841 | 2025.08.21 20:31 | modify | 283 | 0.10 | 199.023 | 198.223 | 199.223 | ||
842 | 2025.08.21 21:00 | buy | 284 | 0.10 | 198.958 | 0.000 | 0.000 | ||
843 | 2025.08.21 21:00 | modify | 284 | 0.10 | 198.958 | 198.158 | 199.158 | ||
844 | 2025.08.21 21:04 | t/p | 277 | 0.10 | 198.817 | 199.817 | 198.817 | 13.57 | 2442.06 |
845 | 2025.08.21 21:04 | t/p | 280 | 0.10 | 198.849 | 199.849 | 198.849 | 13.57 | 2455.63 |
846 | 2025.08.21 21:04 | t/p | 281 | 0.10 | 198.878 | 199.878 | 198.878 | 13.56 | 2469.19 |
847 | 2025.08.21 21:05 | t/p | 276 | 0.10 | 198.787 | 199.787 | 198.787 | 13.56 | 2482.75 |
848 | 2025.08.21 21:05 | t/p | 278 | 0.10 | 198.755 | 199.755 | 198.755 | 13.56 | 2496.31 |
849 | 2025.08.21 21:05 | t/p | 279 | 0.10 | 198.724 | 199.724 | 198.724 | 13.57 | 2509.88 |
850 | 2025.08.21 21:05 | buy | 285 | 0.10 | 198.693 | 0.000 | 0.000 | ||
851 | 2025.08.21 21:05 | modify | 285 | 0.10 | 198.693 | 197.893 | 198.893 | ||
852 | 2025.08.21 21:05 | buy | 286 | 0.10 | 198.741 | 0.000 | 0.000 | ||
853 | 2025.08.21 21:05 | modify | 286 | 0.10 | 198.741 | 197.941 | 198.941 | ||
854 | 2025.08.21 21:05 | buy | 287 | 0.10 | 198.770 | 0.000 | 0.000 | ||
855 | 2025.08.21 21:05 | modify | 287 | 0.10 | 198.770 | 197.970 | 198.970 | ||
856 | 2025.08.21 21:05 | buy | 288 | 0.10 | 198.799 | 0.000 | 0.000 | ||
857 | 2025.08.21 21:05 | modify | 288 | 0.10 | 198.799 | 197.999 | 198.999 | ||
858 | 2025.08.21 21:07 | buy | 289 | 0.10 | 198.821 | 0.000 | 0.000 | ||
859 | 2025.08.21 21:07 | modify | 289 | 0.10 | 198.821 | 198.021 | 199.021 | ||
860 | 2025.08.21 21:14 | buy | 290 | 0.10 | 198.847 | 0.000 | 0.000 | ||
861 | 2025.08.21 21:14 | modify | 290 | 0.10 | 198.847 | 198.047 | 199.047 | ||
862 | 2025.08.21 21:20 | t/p | 285 | 0.10 | 198.893 | 197.893 | 198.893 | 13.56 | 2523.44 |
863 | 2025.08.21 21:20 | buy | 291 | 0.10 | 198.899 | 0.000 | 0.000 | ||
864 | 2025.08.21 21:20 | modify | 291 | 0.10 | 198.899 | 198.099 | 199.099 | ||
865 | 2025.08.21 21:20 | buy | 292 | 0.10 | 198.872 | 0.000 | 0.000 | ||
866 | 2025.08.21 21:20 | modify | 292 | 0.10 | 198.872 | 198.072 | 199.072 | ||
867 | 2025.08.21 21:40 | buy | 293 | 0.10 | 198.941 | 0.000 | 0.000 | ||
868 | 2025.08.21 21:40 | modify | 293 | 0.10 | 198.941 | 198.141 | 199.141 | ||
869 | 2025.08.21 21:42 | t/p | 286 | 0.10 | 198.941 | 197.941 | 198.941 | 13.57 | 2537.01 |
870 | 2025.08.21 22:01 | t/p | 287 | 0.10 | 198.970 | 197.970 | 198.970 | 13.57 | 2550.58 |
871 | 2025.08.21 22:01 | sell | 294 | 0.10 | 198.995 | 0.000 | 0.000 | ||
872 | 2025.08.21 22:01 | modify | 294 | 0.10 | 198.995 | 199.795 | 198.795 | ||
873 | 2025.08.21 22:08 | t/p | 288 | 0.10 | 198.999 | 197.999 | 198.999 | 13.57 | 2564.15 |
874 | 2025.08.21 22:23 | sell | 295 | 0.10 | 199.017 | 0.000 | 0.000 | ||
875 | 2025.08.21 22:23 | modify | 295 | 0.10 | 199.017 | 199.817 | 198.817 | ||
876 | 2025.08.21 22:23 | t/p | 289 | 0.10 | 199.021 | 198.021 | 199.021 | 13.57 | 2577.72 |
877 | 2025.08.21 23:00 | close | 295 | 0.10 | 199.037 | 199.817 | 198.817 | -1.35 | 2576.37 |
878 | 2025.08.21 23:00 | close | 294 | 0.10 | 199.037 | 199.795 | 198.795 | -2.85 | 2573.52 |
879 | 2025.08.21 23:00 | close | 293 | 0.10 | 198.997 | 198.141 | 199.141 | 3.80 | 2577.32 |
880 | 2025.08.21 23:00 | close | 292 | 0.10 | 198.997 | 198.072 | 199.072 | 8.48 | 2585.80 |
881 | 2025.08.21 23:00 | close | 291 | 0.10 | 198.997 | 198.099 | 199.099 | 6.65 | 2592.45 |
882 | 2025.08.21 23:00 | close | 290 | 0.10 | 198.997 | 198.047 | 199.047 | 10.18 | 2602.63 |
883 | 2025.08.21 23:00 | close | 284 | 0.10 | 198.997 | 198.158 | 199.158 | 2.65 | 2605.28 |
884 | 2025.08.21 23:00 | close | 283 | 0.10 | 198.997 | 198.223 | 199.223 | -1.76 | 2603.52 |
885 | 2025.08.21 23:00 | close | 282 | 0.10 | 198.997 | 198.197 | 199.197 | 0.00 | 2603.52 |
886 | 2025.08.22 18:00 | buy | 296 | 0.10 | 198.525 | 0.000 | 0.000 | ||
887 | 2025.08.22 18:00 | modify | 296 | 0.10 | 198.525 | 197.725 | 198.725 | ||
888 | 2025.08.22 18:01 | buy | 297 | 0.10 | 198.484 | 0.000 | 0.000 | ||
889 | 2025.08.22 18:01 | modify | 297 | 0.10 | 198.484 | 197.684 | 198.684 | ||
890 | 2025.08.22 18:04 | buy | 298 | 0.10 | 198.555 | 0.000 | 0.000 | ||
891 | 2025.08.22 18:04 | modify | 298 | 0.10 | 198.555 | 197.755 | 198.755 | ||
892 | 2025.08.22 18:22 | buy | 299 | 0.10 | 198.599 | 0.000 | 0.000 | ||
893 | 2025.08.22 18:22 | modify | 299 | 0.10 | 198.599 | 197.799 | 198.799 | ||
894 | 2025.08.22 18:24 | buy | 300 | 0.10 | 198.616 | 0.000 | 0.000 | ||
895 | 2025.08.22 18:24 | modify | 300 | 0.10 | 198.616 | 197.816 | 198.816 | ||
896 | 2025.08.22 18:24 | sell | 301 | 0.10 | 198.584 | 0.000 | 0.000 | ||
897 | 2025.08.22 18:24 | modify | 301 | 0.10 | 198.584 | 199.384 | 198.384 | ||
898 | 2025.08.22 18:32 | sell | 302 | 0.10 | 198.545 | 0.000 | 0.000 | ||
899 | 2025.08.22 18:32 | modify | 302 | 0.10 | 198.545 | 199.345 | 198.345 | ||
900 | 2025.08.22 18:43 | sell | 303 | 0.10 | 198.605 | 0.000 | 0.000 | ||
901 | 2025.08.22 18:43 | modify | 303 | 0.10 | 198.605 | 199.405 | 198.405 | ||
902 | 2025.08.22 18:55 | sell | 304 | 0.10 | 198.639 | 0.000 | 0.000 | ||
903 | 2025.08.22 18:55 | modify | 304 | 0.10 | 198.639 | 199.439 | 198.439 | ||
904 | 2025.08.22 19:04 | sell | 305 | 0.10 | 198.666 | 0.000 | 0.000 | ||
905 | 2025.08.22 19:04 | modify | 305 | 0.10 | 198.666 | 199.466 | 198.466 | ||
906 | 2025.08.22 19:59 | t/p | 297 | 0.10 | 198.684 | 197.684 | 198.684 | 13.56 | 2617.08 |
907 | 2025.08.22 20:06 | sell | 306 | 0.10 | 198.696 | 0.000 | 0.000 | ||
908 | 2025.08.22 20:06 | modify | 306 | 0.10 | 198.696 | 199.496 | 198.496 | ||
909 | 2025.08.22 20:45 | t/p | 296 | 0.10 | 198.725 | 197.725 | 198.725 | 13.57 | 2630.65 |
910 | 2025.08.22 20:45 | sell | 307 | 0.10 | 198.728 | 0.000 | 0.000 | ||
911 | 2025.08.22 20:45 | modify | 307 | 0.10 | 198.728 | 199.528 | 198.528 | ||
912 | 2025.08.22 20:54 | t/p | 298 | 0.10 | 198.755 | 197.755 | 198.755 | 13.57 | 2644.22 |
913 | 2025.08.22 20:54 | sell | 308 | 0.10 | 198.761 | 0.000 | 0.000 | ||
914 | 2025.08.22 20:54 | modify | 308 | 0.10 | 198.761 | 199.561 | 198.561 | ||
915 | 2025.08.24 21:04 | t/p | 305 | 0.10 | 198.466 | 199.466 | 198.466 | 13.56 | 2657.78 |
916 | 2025.08.24 21:04 | t/p | 306 | 0.10 | 198.496 | 199.496 | 198.496 | 13.57 | 2671.35 |
917 | 2025.08.24 21:04 | t/p | 307 | 0.10 | 198.528 | 199.528 | 198.528 | 13.57 | 2684.92 |
918 | 2025.08.24 21:04 | t/p | 308 | 0.10 | 198.561 | 199.561 | 198.561 | 13.56 | 2698.48 |
919 | 2025.08.24 21:04 | buy | 309 | 0.10 | 198.479 | 0.000 | 0.000 | ||
920 | 2025.08.24 21:04 | modify | 309 | 0.10 | 198.479 | 197.679 | 198.679 | ||
921 | 2025.08.24 21:05 | t/p | 304 | 0.10 | 198.439 | 199.439 | 198.439 | 13.56 | 2712.04 |
922 | 2025.08.24 21:05 | buy | 310 | 0.10 | 198.428 | 0.000 | 0.000 | ||
923 | 2025.08.24 21:05 | modify | 310 | 0.10 | 198.428 | 197.628 | 198.628 | ||
924 | 2025.08.24 21:10 | buy | 311 | 0.10 | 198.504 | 0.000 | 0.000 | ||
925 | 2025.08.24 21:10 | modify | 311 | 0.10 | 198.504 | 197.704 | 198.704 | ||
926 | 2025.08.24 21:11 | buy | 312 | 0.10 | 198.537 | 0.000 | 0.000 | ||
927 | 2025.08.24 21:11 | modify | 312 | 0.10 | 198.537 | 197.737 | 198.737 | ||
928 | 2025.08.24 21:12 | buy | 313 | 0.10 | 198.556 | 0.000 | 0.000 | ||
929 | 2025.08.24 21:12 | modify | 313 | 0.10 | 198.556 | 197.756 | 198.756 | ||
930 | 2025.08.24 21:49 | t/p | 301 | 0.10 | 198.384 | 199.384 | 198.384 | 13.56 | 2725.60 |
931 | 2025.08.24 21:49 | t/p | 303 | 0.10 | 198.405 | 199.405 | 198.405 | 13.56 | 2739.16 |
932 | 2025.08.24 21:49 | buy | 314 | 0.10 | 198.362 | 0.000 | 0.000 | ||
933 | 2025.08.24 21:49 | modify | 314 | 0.10 | 198.362 | 197.562 | 198.562 | ||
934 | 2025.08.24 21:50 | buy | 315 | 0.10 | 198.419 | 0.000 | 0.000 | ||
935 | 2025.08.24 21:50 | modify | 315 | 0.10 | 198.419 | 197.619 | 198.619 | ||
936 | 2025.08.24 22:00 | t/p | 314 | 0.10 | 198.562 | 197.562 | 198.562 | 13.57 | 2752.73 |
937 | 2025.08.24 22:00 | sell | 316 | 0.10 | 198.617 | 0.000 | 0.000 | ||
938 | 2025.08.24 22:00 | modify | 316 | 0.10 | 198.617 | 199.417 | 198.417 | ||
939 | 2025.08.24 22:00 | t/p | 315 | 0.10 | 198.619 | 197.619 | 198.619 | 13.56 | 2766.29 |
940 | 2025.08.24 22:00 | buy | 317 | 0.10 | 198.636 | 0.000 | 0.000 | ||
941 | 2025.08.24 22:00 | modify | 317 | 0.10 | 198.636 | 197.836 | 198.836 | ||
942 | 2025.08.24 22:10 | t/p | 310 | 0.10 | 198.628 | 197.628 | 198.628 | 13.57 | 2779.86 |
943 | 2025.08.24 22:10 | sell | 318 | 0.10 | 198.640 | 0.000 | 0.000 | ||
944 | 2025.08.24 22:10 | modify | 318 | 0.10 | 198.640 | 199.440 | 198.440 | ||
945 | 2025.08.24 22:11 | sell | 319 | 0.10 | 198.669 | 0.000 | 0.000 | ||
946 | 2025.08.24 22:11 | modify | 319 | 0.10 | 198.669 | 199.469 | 198.469 | ||
947 | 2025.08.24 22:13 | t/p | 309 | 0.10 | 198.679 | 197.679 | 198.679 | 13.57 | 2793.43 |
948 | 2025.08.24 22:41 | t/p | 311 | 0.10 | 198.704 | 197.704 | 198.704 | 13.57 | 2807.00 |
949 | 2025.08.24 22:41 | sell | 320 | 0.10 | 198.708 | 0.000 | 0.000 | ||
950 | 2025.08.24 22:41 | modify | 320 | 0.10 | 198.708 | 199.508 | 198.508 | ||
951 | 2025.08.24 22:41 | sell | 321 | 0.10 | 198.725 | 0.000 | 0.000 | ||
952 | 2025.08.24 22:41 | modify | 321 | 0.10 | 198.725 | 199.525 | 198.525 | ||
953 | 2025.08.24 22:50 | t/p | 312 | 0.10 | 198.737 | 197.737 | 198.737 | 13.57 | 2820.57 |
954 | 2025.08.24 22:56 | t/p | 313 | 0.10 | 198.756 | 197.756 | 198.756 | 13.57 | 2834.14 |
955 | 2025.08.24 22:56 | sell | 322 | 0.10 | 198.758 | 0.000 | 0.000 | ||
956 | 2025.08.24 22:56 | modify | 322 | 0.10 | 198.758 | 199.558 | 198.558 | ||
957 | 2025.08.24 23:00 | close | 322 | 0.10 | 198.797 | 199.558 | 198.558 | -2.65 | 2831.49 |
958 | 2025.08.24 23:00 | close | 321 | 0.10 | 198.797 | 199.525 | 198.525 | -4.89 | 2826.60 |
959 | 2025.08.24 23:00 | close | 320 | 0.10 | 198.797 | 199.508 | 198.508 | -6.04 | 2820.56 |
960 | 2025.08.24 23:00 | close | 319 | 0.10 | 198.797 | 199.469 | 198.469 | -8.69 | 2811.87 |
961 | 2025.08.24 23:00 | close | 318 | 0.10 | 198.797 | 199.440 | 198.440 | -10.65 | 2801.22 |
962 | 2025.08.24 23:00 | close | 317 | 0.10 | 198.757 | 197.836 | 198.836 | 8.21 | 2809.43 |
963 | 2025.08.24 23:00 | close | 316 | 0.10 | 198.797 | 199.417 | 198.417 | -12.21 | 2797.22 |
964 | 2025.08.24 23:00 | close | 302 | 0.10 | 198.797 | 199.345 | 198.345 | -17.09 | 2780.13 |
965 | 2025.08.24 23:00 | close | 300 | 0.10 | 198.757 | 197.816 | 198.816 | 9.57 | 2789.70 |
966 | 2025.08.24 23:00 | close | 299 | 0.10 | 198.757 | 197.799 | 198.799 | 10.72 | 2800.42 |
967 | 2025.08.25 18:00 | buy | 323 | 0.10 | 198.935 | 0.000 | 0.000 | ||
968 | 2025.08.25 18:00 | modify | 323 | 0.10 | 198.935 | 198.135 | 199.135 | ||
969 | 2025.08.25 18:13 | buy | 324 | 0.10 | 198.969 | 0.000 | 0.000 | ||
970 | 2025.08.25 18:13 | modify | 324 | 0.10 | 198.969 | 198.169 | 199.169 | ||
971 | 2025.08.25 18:15 | buy | 325 | 0.10 | 198.996 | 0.000 | 0.000 | ||
972 | 2025.08.25 18:15 | modify | 325 | 0.10 | 198.996 | 198.196 | 199.196 | ||
973 | 2025.08.25 18:24 | buy | 326 | 0.10 | 199.026 | 0.000 | 0.000 | ||
974 | 2025.08.25 18:24 | modify | 326 | 0.10 | 199.026 | 198.226 | 199.226 | ||
975 | 2025.08.25 18:37 | buy | 327 | 0.10 | 199.055 | 0.000 | 0.000 | ||
976 | 2025.08.25 18:37 | modify | 327 | 0.10 | 199.055 | 198.255 | 199.255 | ||
977 | 2025.08.25 19:18 | buy | 328 | 0.10 | 198.898 | 0.000 | 0.000 | ||
978 | 2025.08.25 19:18 | modify | 328 | 0.10 | 198.898 | 198.098 | 199.098 | ||
979 | 2025.08.25 19:30 | buy | 329 | 0.10 | 198.874 | 0.000 | 0.000 | ||
980 | 2025.08.25 19:30 | modify | 329 | 0.10 | 198.874 | 198.074 | 199.074 | ||
981 | 2025.08.25 19:42 | buy | 330 | 0.10 | 198.843 | 0.000 | 0.000 | ||
982 | 2025.08.25 19:42 | modify | 330 | 0.10 | 198.843 | 198.043 | 199.043 | ||
983 | 2025.08.25 20:42 | buy | 331 | 0.10 | 198.815 | 0.000 | 0.000 | ||
984 | 2025.08.25 20:42 | modify | 331 | 0.10 | 198.815 | 198.015 | 199.015 | ||
985 | 2025.08.25 20:46 | buy | 332 | 0.10 | 198.783 | 0.000 | 0.000 | ||
986 | 2025.08.25 20:46 | modify | 332 | 0.10 | 198.783 | 197.983 | 198.983 | ||
987 | 2025.08.25 20:55 | buy | 333 | 0.10 | 198.755 | 0.000 | 0.000 | ||
988 | 2025.08.25 20:55 | modify | 333 | 0.10 | 198.755 | 197.955 | 198.955 | ||
989 | 2025.08.25 20:56 | buy | 334 | 0.10 | 198.725 | 0.000 | 0.000 | ||
990 | 2025.08.25 20:56 | modify | 334 | 0.10 | 198.725 | 197.925 | 198.925 | ||
991 | 2025.08.25 21:07 | buy | 335 | 0.10 | 198.656 | 0.000 | 0.000 | ||
992 | 2025.08.25 21:07 | modify | 335 | 0.10 | 198.656 | 197.856 | 198.856 | ||
993 | 2025.08.25 21:07 | buy | 336 | 0.10 | 198.628 | 0.000 | 0.000 | ||
994 | 2025.08.25 21:07 | modify | 336 | 0.10 | 198.628 | 197.828 | 198.828 | ||
995 | 2025.08.25 21:08 | buy | 337 | 0.10 | 198.542 | 0.000 | 0.000 | ||
996 | 2025.08.25 21:08 | modify | 337 | 0.10 | 198.542 | 197.742 | 198.742 | ||
997 | 2025.08.25 21:09 | buy | 338 | 0.10 | 198.609 | 0.000 | 0.000 | ||
998 | 2025.08.25 21:09 | modify | 338 | 0.10 | 198.609 | 197.809 | 198.809 | ||
999 | 2025.08.25 21:22 | buy | 339 | 0.10 | 198.699 | 0.000 | 0.000 | ||
1000 | 2025.08.25 21:22 | modify | 339 | 0.10 | 198.699 | 197.899 | 198.899 | ||
1001 | 2025.08.25 21:31 | t/p | 337 | 0.10 | 198.742 | 197.742 | 198.742 | 13.57 | 2813.99 |
1002 | 2025.08.25 22:09 | t/p | 338 | 0.10 | 198.809 | 197.809 | 198.809 | 13.57 | 2827.56 |
1003 | 2025.08.25 22:15 | t/p | 336 | 0.10 | 198.828 | 197.828 | 198.828 | 13.56 | 2841.12 |
1004 | 2025.08.25 23:00 | close | 339 | 0.10 | 198.776 | 197.899 | 198.899 | 5.23 | 2846.35 |
1005 | 2025.08.25 23:00 | close | 335 | 0.10 | 198.776 | 197.856 | 198.856 | 8.15 | 2854.50 |
1006 | 2025.08.25 23:00 | close | 334 | 0.10 | 198.776 | 197.925 | 198.925 | 3.46 | 2857.96 |
1007 | 2025.08.25 23:00 | close | 333 | 0.10 | 198.776 | 197.955 | 198.955 | 1.43 | 2859.39 |
1008 | 2025.08.25 23:00 | close | 332 | 0.10 | 198.776 | 197.983 | 198.983 | -0.47 | 2858.92 |
1009 | 2025.08.25 23:00 | close | 331 | 0.10 | 198.776 | 198.015 | 199.015 | -2.64 | 2856.28 |
1010 | 2025.08.25 23:00 | close | 330 | 0.10 | 198.776 | 198.043 | 199.043 | -4.54 | 2851.74 |
1011 | 2025.08.25 23:00 | close | 329 | 0.10 | 198.776 | 198.074 | 199.074 | -6.64 | 2845.10 |
1012 | 2025.08.25 23:00 | close | 328 | 0.10 | 198.776 | 198.098 | 199.098 | -8.27 | 2836.83 |
1013 | 2025.08.25 23:00 | close | 327 | 0.10 | 198.776 | 198.255 | 199.255 | -18.92 | 2817.91 |
1014 | 2025.08.25 23:00 | close | 326 | 0.10 | 198.776 | 198.226 | 199.226 | -16.96 | 2800.95 |
1015 | 2025.08.25 23:00 | close | 325 | 0.10 | 198.776 | 198.196 | 199.196 | -14.92 | 2786.03 |
1016 | 2025.08.25 23:00 | close | 324 | 0.10 | 198.776 | 198.169 | 199.169 | -13.09 | 2772.94 |
1017 | 2025.08.25 23:00 | close | 323 | 0.10 | 198.776 | 198.135 | 199.135 | -10.78 | 2762.16 |
1018 | 2025.08.26 18:00 | buy | 340 | 0.10 | 198.607 | 0.000 | 0.000 | ||
1019 | 2025.08.26 18:00 | modify | 340 | 0.10 | 198.607 | 197.807 | 198.807 | ||
1020 | 2025.08.26 18:02 | buy | 341 | 0.10 | 198.638 | 0.000 | 0.000 | ||
1021 | 2025.08.26 18:02 | modify | 341 | 0.10 | 198.638 | 197.838 | 198.838 | ||
1022 | 2025.08.26 18:10 | buy | 342 | 0.10 | 198.667 | 0.000 | 0.000 | ||
1023 | 2025.08.26 18:10 | modify | 342 | 0.10 | 198.667 | 197.867 | 198.867 | ||
1024 | 2025.08.26 18:10 | buy | 343 | 0.10 | 198.699 | 0.000 | 0.000 | ||
1025 | 2025.08.26 18:10 | modify | 343 | 0.10 | 198.699 | 197.899 | 198.899 | ||
1026 | 2025.08.26 18:12 | buy | 344 | 0.10 | 198.727 | 0.000 | 0.000 | ||
1027 | 2025.08.26 18:12 | modify | 344 | 0.10 | 198.727 | 197.927 | 198.927 | ||
1028 | 2025.08.26 18:17 | sell | 345 | 0.10 | 198.719 | 0.000 | 0.000 | ||
1029 | 2025.08.26 18:17 | modify | 345 | 0.10 | 198.719 | 199.519 | 198.519 | ||
1030 | 2025.08.26 18:30 | sell | 346 | 0.10 | 198.688 | 0.000 | 0.000 | ||
1031 | 2025.08.26 18:30 | modify | 346 | 0.10 | 198.688 | 199.488 | 198.488 | ||
1032 | 2025.08.26 18:58 | sell | 347 | 0.10 | 198.657 | 0.000 | 0.000 | ||
1033 | 2025.08.26 18:58 | modify | 347 | 0.10 | 198.657 | 199.457 | 198.457 | ||
1034 | 2025.08.26 19:00 | sell | 348 | 0.10 | 198.628 | 0.000 | 0.000 | ||
1035 | 2025.08.26 19:00 | modify | 348 | 0.10 | 198.628 | 199.428 | 198.428 | ||
1036 | 2025.08.26 19:35 | sell | 349 | 0.10 | 198.747 | 0.000 | 0.000 | ||
1037 | 2025.08.26 19:35 | modify | 349 | 0.10 | 198.747 | 199.547 | 198.547 | ||
1038 | 2025.08.26 21:05 | t/p | 345 | 0.10 | 198.519 | 199.519 | 198.519 | 13.57 | 2775.73 |
1039 | 2025.08.26 21:05 | t/p | 349 | 0.10 | 198.547 | 199.547 | 198.547 | 13.56 | 2789.29 |
1040 | 2025.08.26 21:05 | buy | 350 | 0.10 | 198.509 | 0.000 | 0.000 | ||
1041 | 2025.08.26 21:05 | modify | 350 | 0.10 | 198.509 | 197.709 | 198.709 | ||
1042 | 2025.08.26 21:15 | t/p | 346 | 0.10 | 198.488 | 199.488 | 198.488 | 13.56 | 2802.85 |
1043 | 2025.08.26 21:15 | buy | 351 | 0.10 | 198.486 | 0.000 | 0.000 | ||
1044 | 2025.08.26 21:15 | modify | 351 | 0.10 | 198.486 | 197.686 | 198.686 | ||
1045 | 2025.08.26 21:17 | buy | 352 | 0.10 | 198.548 | 0.000 | 0.000 | ||
1046 | 2025.08.26 21:17 | modify | 352 | 0.10 | 198.548 | 197.748 | 198.748 | ||
1047 | 2025.08.26 21:20 | buy | 353 | 0.10 | 198.584 | 0.000 | 0.000 | ||
1048 | 2025.08.26 21:20 | modify | 353 | 0.10 | 198.584 | 197.784 | 198.784 | ||
1049 | 2025.08.26 22:10 | t/p | 351 | 0.10 | 198.686 | 197.686 | 198.686 | 13.57 | 2816.42 |
1050 | 2025.08.26 22:10 | sell | 354 | 0.10 | 198.692 | 0.000 | 0.000 | ||
1051 | 2025.08.26 22:10 | modify | 354 | 0.10 | 198.692 | 199.492 | 198.492 | ||
1052 | 2025.08.26 22:11 | t/p | 350 | 0.10 | 198.709 | 197.709 | 198.709 | 13.57 | 2829.99 |
1053 | 2025.08.26 22:11 | sell | 355 | 0.10 | 198.717 | 0.000 | 0.000 | ||
1054 | 2025.08.26 22:11 | modify | 355 | 0.10 | 198.717 | 199.517 | 198.517 | ||
1055 | 2025.08.26 22:14 | sell | 356 | 0.10 | 198.747 | 0.000 | 0.000 | ||
1056 | 2025.08.26 22:14 | modify | 356 | 0.10 | 198.747 | 199.547 | 198.547 | ||
1057 | 2025.08.26 22:16 | t/p | 352 | 0.10 | 198.748 | 197.748 | 198.748 | 13.57 | 2843.56 |
1058 | 2025.08.26 22:53 | t/p | 353 | 0.10 | 198.784 | 197.784 | 198.784 | 13.57 | 2857.13 |
1059 | 2025.08.26 22:53 | sell | 357 | 0.10 | 198.784 | 0.000 | 0.000 | ||
1060 | 2025.08.26 22:53 | modify | 357 | 0.10 | 198.784 | 199.584 | 198.584 | ||
1061 | 2025.08.26 23:00 | close | 357 | 0.10 | 198.782 | 199.584 | 198.584 | 0.13 | 2857.26 |
1062 | 2025.08.26 23:00 | close | 356 | 0.10 | 198.782 | 199.547 | 198.547 | -2.38 | 2854.88 |
1063 | 2025.08.26 23:00 | close | 355 | 0.10 | 198.782 | 199.517 | 198.517 | -4.41 | 2850.47 |
1064 | 2025.08.26 23:00 | close | 354 | 0.10 | 198.782 | 199.492 | 198.492 | -6.11 | 2844.36 |
1065 | 2025.08.26 23:00 | close | 348 | 0.10 | 198.782 | 199.428 | 198.428 | -10.45 | 2833.91 |
1066 | 2025.08.26 23:00 | close | 347 | 0.10 | 198.782 | 199.457 | 198.457 | -8.48 | 2825.43 |
1067 | 2025.08.26 23:00 | close | 344 | 0.10 | 198.742 | 197.927 | 198.927 | 1.02 | 2826.45 |
1068 | 2025.08.26 23:00 | close | 343 | 0.10 | 198.742 | 197.899 | 198.899 | 2.92 | 2829.37 |
1069 | 2025.08.26 23:00 | close | 342 | 0.10 | 198.742 | 197.867 | 198.867 | 5.09 | 2834.46 |
1070 | 2025.08.26 23:00 | close | 341 | 0.10 | 198.742 | 197.838 | 198.838 | 7.06 | 2841.52 |
1071 | 2025.08.26 23:00 | close | 340 | 0.10 | 198.742 | 197.807 | 198.807 | 9.16 | 2850.68 |
1072 | 2025.08.27 18:00 | buy | 358 | 0.10 | 198.984 | 0.000 | 0.000 | ||
1073 | 2025.08.27 18:00 | modify | 358 | 0.10 | 198.984 | 198.184 | 199.184 | ||
1074 | 2025.08.27 18:06 | buy | 359 | 0.10 | 199.022 | 0.000 | 0.000 | ||
1075 | 2025.08.27 18:06 | modify | 359 | 0.10 | 199.022 | 198.222 | 199.222 | ||
1076 | 2025.08.27 18:17 | sell | 360 | 0.10 | 199.004 | 0.000 | 0.000 | ||
1077 | 2025.08.27 18:17 | modify | 360 | 0.10 | 199.004 | 199.804 | 198.804 | ||
1078 | 2025.08.27 18:20 | sell | 361 | 0.10 | 198.982 | 0.000 | 0.000 | ||
1079 | 2025.08.27 18:20 | modify | 361 | 0.10 | 198.982 | 199.782 | 198.782 | ||
1080 | 2025.08.27 18:46 | buy | 362 | 0.10 | 198.945 | 0.000 | 0.000 | ||
1081 | 2025.08.27 18:46 | modify | 362 | 0.10 | 198.945 | 198.145 | 199.145 | ||
1082 | 2025.08.27 19:30 | sell | 363 | 0.10 | 199.036 | 0.000 | 0.000 | ||
1083 | 2025.08.27 19:30 | modify | 363 | 0.10 | 199.036 | 199.836 | 198.836 | ||
1084 | 2025.08.27 19:42 | sell | 364 | 0.10 | 199.076 | 0.000 | 0.000 | ||
1085 | 2025.08.27 19:42 | modify | 364 | 0.10 | 199.076 | 199.876 | 198.876 | ||
1086 | 2025.08.27 21:05 | t/p | 360 | 0.10 | 198.804 | 199.804 | 198.804 | 13.56 | 2864.24 |
1087 | 2025.08.27 21:05 | t/p | 363 | 0.10 | 198.836 | 199.836 | 198.836 | 13.56 | 2877.80 |
1088 | 2025.08.27 21:05 | t/p | 364 | 0.10 | 198.876 | 199.876 | 198.876 | 13.57 | 2891.37 |
1089 | 2025.08.27 21:05 | buy | 365 | 0.10 | 198.791 | 0.000 | 0.000 | ||
1090 | 2025.08.27 21:05 | modify | 365 | 0.10 | 198.791 | 197.991 | 198.991 | ||
1091 | 2025.08.27 21:08 | t/p | 361 | 0.10 | 198.782 | 199.782 | 198.782 | 13.56 | 2904.93 |
1092 | 2025.08.27 21:08 | buy | 366 | 0.10 | 198.704 | 0.000 | 0.000 | ||
1093 | 2025.08.27 21:08 | modify | 366 | 0.10 | 198.704 | 197.904 | 198.904 | ||
1094 | 2025.08.27 21:08 | buy | 367 | 0.10 | 198.684 | 0.000 | 0.000 | ||
1095 | 2025.08.27 21:08 | modify | 367 | 0.10 | 198.684 | 197.884 | 198.884 | ||
1096 | 2025.08.27 21:09 | buy | 368 | 0.10 | 198.756 | 0.000 | 0.000 | ||
1097 | 2025.08.27 21:09 | modify | 368 | 0.10 | 198.756 | 197.956 | 198.956 | ||
1098 | 2025.08.27 21:09 | buy | 369 | 0.10 | 198.787 | 0.000 | 0.000 | ||
1099 | 2025.08.27 21:09 | modify | 369 | 0.10 | 198.787 | 197.987 | 198.987 | ||
1100 | 2025.08.27 21:13 | buy | 370 | 0.10 | 198.837 | 0.000 | 0.000 | ||
1101 | 2025.08.27 21:13 | modify | 370 | 0.10 | 198.837 | 198.037 | 199.037 | ||
1102 | 2025.08.27 21:15 | buy | 371 | 0.10 | 198.865 | 0.000 | 0.000 | ||
1103 | 2025.08.27 21:15 | modify | 371 | 0.10 | 198.865 | 198.065 | 199.065 | ||
1104 | 2025.08.27 21:15 | buy | 372 | 0.10 | 198.908 | 0.000 | 0.000 | ||
1105 | 2025.08.27 21:15 | modify | 372 | 0.10 | 198.908 | 198.108 | 199.108 | ||
1106 | 2025.08.27 21:15 | t/p | 366 | 0.10 | 198.904 | 197.904 | 198.904 | 13.57 | 2918.50 |
1107 | 2025.08.27 21:15 | t/p | 367 | 0.10 | 198.884 | 197.884 | 198.884 | 13.57 | 2932.07 |
1108 | 2025.08.27 21:15 | buy | 373 | 0.10 | 198.922 | 0.000 | 0.000 | ||
1109 | 2025.08.27 21:15 | modify | 373 | 0.10 | 198.922 | 198.122 | 199.122 | ||
1110 | 2025.08.27 21:17 | buy | 374 | 0.10 | 198.702 | 0.000 | 0.000 | ||
1111 | 2025.08.27 21:17 | modify | 374 | 0.10 | 198.702 | 197.902 | 198.902 | ||
1112 | 2025.08.27 21:55 | t/p | 374 | 0.10 | 198.902 | 197.902 | 198.902 | 13.56 | 2945.63 |
1113 | 2025.08.27 23:00 | close | 373 | 0.10 | 198.814 | 198.122 | 199.122 | -7.33 | 2938.30 |
1114 | 2025.08.27 23:00 | close | 372 | 0.10 | 198.814 | 198.108 | 199.108 | -6.38 | 2931.92 |
1115 | 2025.08.27 23:00 | close | 371 | 0.10 | 198.814 | 198.065 | 199.065 | -3.46 | 2928.46 |
1116 | 2025.08.27 23:00 | close | 370 | 0.10 | 198.814 | 198.037 | 199.037 | -1.56 | 2926.90 |
1117 | 2025.08.27 23:00 | close | 369 | 0.10 | 198.814 | 197.987 | 198.987 | 1.83 | 2928.73 |
1118 | 2025.08.27 23:00 | close | 368 | 0.10 | 198.814 | 197.956 | 198.956 | 3.93 | 2932.66 |
1119 | 2025.08.27 23:00 | close | 365 | 0.10 | 198.814 | 197.991 | 198.991 | 1.56 | 2934.22 |
1120 | 2025.08.27 23:00 | close | 362 | 0.10 | 198.814 | 198.145 | 199.145 | -8.89 | 2925.33 |
1121 | 2025.08.27 23:00 | close | 359 | 0.10 | 198.814 | 198.222 | 199.222 | -14.12 | 2911.21 |
1122 | 2025.08.27 23:00 | close | 358 | 0.10 | 198.814 | 198.184 | 199.184 | -11.54 | 2899.67 |
1123 | 2025.08.28 18:00 | buy | 375 | 0.10 | 198.540 | 0.000 | 0.000 | ||
1124 | 2025.08.28 18:00 | modify | 375 | 0.10 | 198.540 | 197.740 | 198.740 | ||
1125 | 2025.08.28 18:00 | buy | 376 | 0.10 | 198.582 | 0.000 | 0.000 | ||
1126 | 2025.08.28 18:00 | modify | 376 | 0.10 | 198.582 | 197.782 | 198.782 | ||
1127 | 2025.08.28 18:01 | buy | 377 | 0.10 | 198.506 | 0.000 | 0.000 | ||
1128 | 2025.08.28 18:01 | modify | 377 | 0.10 | 198.506 | 197.706 | 198.706 | ||
1129 | 2025.08.28 18:50 | buy | 378 | 0.10 | 198.477 | 0.000 | 0.000 | ||
1130 | 2025.08.28 18:50 | modify | 378 | 0.10 | 198.477 | 197.677 | 198.677 | ||
1131 | 2025.08.28 20:02 | sell | 379 | 0.10 | 198.531 | 0.000 | 0.000 | ||
1132 | 2025.08.28 20:02 | modify | 379 | 0.10 | 198.531 | 199.331 | 198.331 | ||
1133 | 2025.08.28 20:10 | sell | 380 | 0.10 | 198.562 | 0.000 | 0.000 | ||
1134 | 2025.08.28 20:10 | modify | 380 | 0.10 | 198.562 | 199.362 | 198.362 | ||
1135 | 2025.08.28 20:58 | sell | 381 | 0.10 | 198.506 | 0.000 | 0.000 | ||
1136 | 2025.08.28 20:58 | modify | 381 | 0.10 | 198.506 | 199.306 | 198.306 | ||
1137 | 2025.08.28 21:05 | t/p | 379 | 0.10 | 198.331 | 199.331 | 198.331 | 13.57 | 2913.24 |
1138 | 2025.08.28 21:05 | t/p | 380 | 0.10 | 198.362 | 199.362 | 198.362 | 13.57 | 2926.81 |
1139 | 2025.08.28 21:14 | t/p | 381 | 0.10 | 198.306 | 199.306 | 198.306 | 13.56 | 2940.37 |
1140 | 2025.08.28 21:20 | buy | 382 | 0.10 | 198.225 | 0.000 | 0.000 | ||
1141 | 2025.08.28 21:20 | modify | 382 | 0.10 | 198.225 | 197.425 | 198.425 | ||
1142 | 2025.08.28 21:20 | buy | 383 | 0.10 | 198.206 | 0.000 | 0.000 | ||
1143 | 2025.08.28 21:20 | modify | 383 | 0.10 | 198.206 | 197.406 | 198.406 | ||
1144 | 2025.08.28 21:20 | buy | 384 | 0.10 | 198.300 | 0.000 | 0.000 | ||
1145 | 2025.08.28 21:20 | modify | 384 | 0.10 | 198.300 | 197.500 | 198.500 | ||
1146 | 2025.08.28 21:21 | buy | 385 | 0.10 | 198.385 | 0.000 | 0.000 | ||
1147 | 2025.08.28 21:21 | modify | 385 | 0.10 | 198.385 | 197.585 | 198.585 | ||
1148 | 2025.08.28 21:21 | buy | 386 | 0.10 | 198.363 | 0.000 | 0.000 | ||
1149 | 2025.08.28 21:21 | modify | 386 | 0.10 | 198.363 | 197.563 | 198.563 | ||
1150 | 2025.08.28 21:22 | buy | 387 | 0.10 | 198.328 | 0.000 | 0.000 | ||
1151 | 2025.08.28 21:22 | modify | 387 | 0.10 | 198.328 | 197.528 | 198.528 | ||
1152 | 2025.08.28 21:30 | buy | 388 | 0.10 | 198.425 | 0.000 | 0.000 | ||
1153 | 2025.08.28 21:30 | modify | 388 | 0.10 | 198.425 | 197.625 | 198.625 | ||
1154 | 2025.08.28 21:41 | t/p | 383 | 0.10 | 198.406 | 197.406 | 198.406 | 13.56 | 2953.93 |
1155 | 2025.08.28 21:41 | buy | 389 | 0.10 | 198.450 | 0.000 | 0.000 | ||
1156 | 2025.08.28 21:41 | modify | 389 | 0.10 | 198.450 | 197.650 | 198.650 | ||
1157 | 2025.08.28 21:47 | buy | 390 | 0.10 | 198.270 | 0.000 | 0.000 | ||
1158 | 2025.08.28 21:47 | modify | 390 | 0.10 | 198.270 | 197.470 | 198.470 | ||
1159 | 2025.08.28 21:56 | t/p | 382 | 0.10 | 198.425 | 197.425 | 198.425 | 13.57 | 2967.50 |
1160 | 2025.08.28 22:00 | t/p | 384 | 0.10 | 198.500 | 197.500 | 198.500 | 13.57 | 2981.07 |
1161 | 2025.08.28 22:00 | t/p | 390 | 0.10 | 198.470 | 197.470 | 198.470 | 13.57 | 2994.64 |
1162 | 2025.08.28 22:00 | sell | 391 | 0.10 | 198.497 | 0.000 | 0.000 | ||
1163 | 2025.08.28 22:00 | modify | 391 | 0.10 | 198.497 | 199.297 | 198.297 | ||
1164 | 2025.08.28 22:01 | t/p | 387 | 0.10 | 198.528 | 197.528 | 198.528 | 13.57 | 3008.21 |
1165 | 2025.08.28 22:01 | sell | 392 | 0.10 | 198.542 | 0.000 | 0.000 | ||
1166 | 2025.08.28 22:01 | modify | 392 | 0.10 | 198.542 | 199.342 | 198.342 | ||
1167 | 2025.08.28 22:28 | t/p | 386 | 0.10 | 198.563 | 197.563 | 198.563 | 13.57 | 3021.78 |
1168 | 2025.08.28 22:28 | sell | 393 | 0.10 | 198.565 | 0.000 | 0.000 | ||
1169 | 2025.08.28 22:28 | modify | 393 | 0.10 | 198.565 | 199.365 | 198.365 | ||
1170 | 2025.08.28 22:30 | t/p | 385 | 0.10 | 198.585 | 197.585 | 198.585 | 13.57 | 3035.35 |
1171 | 2025.08.28 22:30 | sell | 394 | 0.10 | 198.596 | 0.000 | 0.000 | ||
1172 | 2025.08.28 22:30 | modify | 394 | 0.10 | 198.596 | 199.396 | 198.396 | ||
1173 | 2025.08.28 22:31 | sell | 395 | 0.10 | 198.621 | 0.000 | 0.000 | ||
1174 | 2025.08.28 22:31 | modify | 395 | 0.10 | 198.621 | 199.421 | 198.421 | ||
1175 | 2025.08.28 22:31 | t/p | 388 | 0.10 | 198.625 | 197.625 | 198.625 | 13.57 | 3048.92 |
1176 | 2025.08.28 22:33 | t/p | 389 | 0.10 | 198.650 | 197.650 | 198.650 | 13.57 | 3062.49 |
1177 | 2025.08.28 22:33 | sell | 396 | 0.10 | 198.657 | 0.000 | 0.000 | ||
1178 | 2025.08.28 22:33 | modify | 396 | 0.10 | 198.657 | 199.457 | 198.457 | ||
1179 | 2025.08.28 23:00 | close | 396 | 0.10 | 198.623 | 199.457 | 198.457 | 2.30 | 3064.79 |
1180 | 2025.08.28 23:00 | close | 395 | 0.10 | 198.623 | 199.421 | 198.421 | -0.14 | 3064.65 |
1181 | 2025.08.28 23:00 | close | 394 | 0.10 | 198.623 | 199.396 | 198.396 | -1.84 | 3062.81 |
1182 | 2025.08.28 23:00 | close | 393 | 0.10 | 198.623 | 199.365 | 198.365 | -3.94 | 3058.87 |
1183 | 2025.08.28 23:00 | close | 392 | 0.10 | 198.623 | 199.342 | 198.342 | -5.50 | 3053.37 |
1184 | 2025.08.28 23:00 | close | 391 | 0.10 | 198.623 | 199.297 | 198.297 | -8.55 | 3044.82 |
1185 | 2025.08.28 23:00 | close | 378 | 0.10 | 198.583 | 197.677 | 198.677 | 7.19 | 3052.01 |
1186 | 2025.08.28 23:00 | close | 377 | 0.10 | 198.583 | 197.706 | 198.706 | 5.22 | 3057.23 |
1187 | 2025.08.28 23:00 | close | 376 | 0.10 | 198.583 | 197.782 | 198.782 | 0.07 | 3057.30 |
1188 | 2025.08.28 23:00 | close | 375 | 0.10 | 198.583 | 197.740 | 198.740 | 2.92 | 3060.22 |
1189 | 2025.08.29 18:00 | sell | 397 | 0.10 | 198.462 | 0.000 | 0.000 | ||
1190 | 2025.08.29 18:00 | modify | 397 | 0.10 | 198.462 | 199.262 | 198.262 | ||
1191 | 2025.08.29 18:10 | sell | 398 | 0.10 | 198.497 | 0.000 | 0.000 | ||
1192 | 2025.08.29 18:10 | modify | 398 | 0.10 | 198.497 | 199.297 | 198.297 | ||
1193 | 2025.08.29 18:42 | sell | 399 | 0.10 | 198.525 | 0.000 | 0.000 | ||
1194 | 2025.08.29 18:42 | modify | 399 | 0.10 | 198.525 | 199.325 | 198.325 | ||
1195 | 2025.08.29 18:49 | sell | 400 | 0.10 | 198.552 | 0.000 | 0.000 | ||
1196 | 2025.08.29 18:49 | modify | 400 | 0.10 | 198.552 | 199.352 | 198.352 | ||
1197 | 2025.08.29 18:57 | sell | 401 | 0.10 | 198.585 | 0.000 | 0.000 | ||
1198 | 2025.08.29 18:57 | modify | 401 | 0.10 | 198.585 | 199.385 | 198.385 | ||
1199 | 2025.08.29 18:59 | sell | 402 | 0.10 | 198.617 | 0.000 | 0.000 | ||
1200 | 2025.08.29 18:59 | modify | 402 | 0.10 | 198.617 | 199.417 | 198.417 | ||
1201 | 2025.08.29 19:00 | sell | 403 | 0.10 | 198.645 | 0.000 | 0.000 | ||
1202 | 2025.08.29 19:00 | modify | 403 | 0.10 | 198.645 | 199.445 | 198.445 | ||
1203 | 2025.08.31 21:04 | t/p | 398 | 0.10 | 198.297 | 199.297 | 198.297 | 13.56 | 3073.78 |
1204 | 2025.08.31 21:04 | t/p | 399 | 0.10 | 198.325 | 199.325 | 198.325 | 13.57 | 3087.35 |
1205 | 2025.08.31 21:04 | t/p | 400 | 0.10 | 198.352 | 199.352 | 198.352 | 13.56 | 3100.91 |
1206 | 2025.08.31 21:04 | t/p | 401 | 0.10 | 198.385 | 199.385 | 198.385 | 13.57 | 3114.48 |
1207 | 2025.08.31 21:04 | t/p | 402 | 0.10 | 198.417 | 199.417 | 198.417 | 13.57 | 3128.05 |
1208 | 2025.08.31 21:04 | t/p | 403 | 0.10 | 198.445 | 199.445 | 198.445 | 13.57 | 3141.62 |
1209 | 2025.08.31 21:05 | t/p | 397 | 0.10 | 198.262 | 199.262 | 198.262 | 13.57 | 3155.19 |
1210 | 2025.08.31 21:05 | buy | 404 | 0.10 | 198.258 | 0.000 | 0.000 | ||
1211 | 2025.08.31 21:05 | modify | 404 | 0.10 | 198.258 | 197.458 | 198.458 | ||
1212 | 2025.08.31 21:05 | buy | 405 | 0.10 | 198.291 | 0.000 | 0.000 | ||
1213 | 2025.08.31 21:05 | modify | 405 | 0.10 | 198.291 | 197.491 | 198.491 | ||
1214 | 2025.08.31 21:08 | buy | 406 | 0.10 | 198.323 | 0.000 | 0.000 | ||
1215 | 2025.08.31 21:08 | modify | 406 | 0.10 | 198.323 | 197.523 | 198.523 | ||
1216 | 2025.08.31 21:12 | buy | 407 | 0.10 | 198.426 | 0.000 | 0.000 | ||
1217 | 2025.08.31 21:12 | modify | 407 | 0.10 | 198.426 | 197.626 | 198.626 | ||
1218 | 2025.08.31 21:13 | buy | 408 | 0.10 | 198.394 | 0.000 | 0.000 | ||
1219 | 2025.08.31 21:13 | modify | 408 | 0.10 | 198.394 | 197.594 | 198.594 | ||
1220 | 2025.08.31 21:14 | buy | 409 | 0.10 | 198.376 | 0.000 | 0.000 | ||
1221 | 2025.08.31 21:14 | modify | 409 | 0.10 | 198.376 | 197.576 | 198.576 | ||
1222 | 2025.08.31 21:14 | buy | 410 | 0.10 | 198.338 | 0.000 | 0.000 | ||
1223 | 2025.08.31 21:14 | modify | 410 | 0.10 | 198.338 | 197.538 | 198.538 | ||
1224 | 2025.08.31 21:15 | buy | 411 | 0.10 | 198.481 | 0.000 | 0.000 | ||
1225 | 2025.08.31 21:15 | modify | 411 | 0.10 | 198.481 | 197.681 | 198.681 | ||
1226 | 2025.08.31 21:19 | t/p | 404 | 0.10 | 198.458 | 197.458 | 198.458 | 13.57 | 3168.76 |
1227 | 2025.08.31 21:19 | buy | 412 | 0.10 | 198.498 | 0.000 | 0.000 | ||
1228 | 2025.08.31 21:19 | modify | 412 | 0.10 | 198.498 | 197.698 | 198.698 | ||
1229 | 2025.08.31 22:00 | t/p | 405 | 0.10 | 198.491 | 197.491 | 198.491 | 13.57 | 3182.33 |
1230 | 2025.08.31 22:00 | t/p | 406 | 0.10 | 198.523 | 197.523 | 198.523 | 13.57 | 3195.90 |
1231 | 2025.08.31 22:00 | t/p | 410 | 0.10 | 198.538 | 197.538 | 198.538 | 13.57 | 3209.47 |
1232 | 2025.08.31 22:00 | t/p | 409 | 0.10 | 198.576 | 197.576 | 198.576 | 13.57 | 3223.04 |
1233 | 2025.08.31 22:00 | sell | 413 | 0.10 | 198.582 | 0.000 | 0.000 | ||
1234 | 2025.08.31 22:00 | modify | 413 | 0.10 | 198.582 | 199.382 | 198.382 | ||
1235 | 2025.08.31 22:00 | sell | 414 | 0.10 | 198.543 | 0.000 | 0.000 | ||
1236 | 2025.08.31 22:00 | modify | 414 | 0.10 | 198.543 | 199.343 | 198.343 | ||
1237 | 2025.08.31 22:00 | buy | 415 | 0.10 | 198.556 | 0.000 | 0.000 | ||
1238 | 2025.08.31 22:00 | modify | 415 | 0.10 | 198.556 | 197.756 | 198.756 | ||
1239 | 2025.08.31 22:01 | t/p | 408 | 0.10 | 198.594 | 197.594 | 198.594 | 13.57 | 3236.61 |
1240 | 2025.08.31 22:01 | sell | 416 | 0.10 | 198.617 | 0.000 | 0.000 | ||
1241 | 2025.08.31 22:01 | modify | 416 | 0.10 | 198.617 | 199.417 | 198.417 | ||
1242 | 2025.08.31 22:02 | t/p | 407 | 0.10 | 198.626 | 197.626 | 198.626 | 13.57 | 3250.18 |
1243 | 2025.08.31 22:06 | sell | 417 | 0.10 | 198.644 | 0.000 | 0.000 | ||
1244 | 2025.08.31 22:06 | modify | 417 | 0.10 | 198.644 | 199.444 | 198.444 | ||
1245 | 2025.08.31 22:07 | sell | 418 | 0.10 | 198.669 | 0.000 | 0.000 | ||
1246 | 2025.08.31 22:07 | modify | 418 | 0.10 | 198.669 | 199.469 | 198.469 | ||
1247 | 2025.08.31 22:55 | t/p | 411 | 0.10 | 198.681 | 197.681 | 198.681 | 13.57 | 3263.75 |
1248 | 2025.08.31 22:55 | t/p | 412 | 0.10 | 198.698 | 197.698 | 198.698 | 13.56 | 3277.31 |
1249 | 2025.08.31 22:55 | sell | 419 | 0.10 | 198.700 | 0.000 | 0.000 | ||
1250 | 2025.08.31 22:55 | modify | 419 | 0.10 | 198.700 | 199.500 | 198.500 | ||
1251 | 2025.08.31 23:00 | close | 419 | 0.10 | 198.698 | 199.500 | 198.500 | 0.14 | 3277.45 |
1252 | 2025.08.31 23:00 | close | 418 | 0.10 | 198.698 | 199.469 | 198.469 | -1.97 | 3275.48 |
1253 | 2025.08.31 23:00 | close | 417 | 0.10 | 198.698 | 199.444 | 198.444 | -3.66 | 3271.82 |
1254 | 2025.08.31 23:00 | close | 416 | 0.10 | 198.698 | 199.417 | 198.417 | -5.49 | 3266.33 |
1255 | 2025.08.31 23:00 | close | 415 | 0.10 | 198.658 | 197.756 | 198.756 | 6.92 | 3273.25 |
1256 | 2025.08.31 23:00 | close | 414 | 0.10 | 198.698 | 199.343 | 198.343 | -10.51 | 3262.74 |
1257 | 2025.08.31 23:00 | close | 413 | 0.10 | 198.698 | 199.382 | 198.382 | -7.87 | 3254.87 |